Advertisement
U.S. markets open in 2 hours 59 minutes

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed Price. Currency in USD
34.87-0.28 (-0.80%)
At close: 04:00PM EDT
34.75 -0.12 (-0.34%)
Pre-Market: 06:02AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240419C000300002024-03-27 2:49PM EDT30.005.250.000.000.00-100.00%
CVI240419C000350002024-03-27 3:54PM EDT35.001.100.000.000.00-2300.78%
CVI240419C000400002024-03-27 11:30AM EDT40.000.100.000.000.00-86012.50%
CVI240419C000450002024-03-26 3:20PM EDT45.000.050.000.000.00-1025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVI240419P000225002024-02-20 3:17PM EDT22.500.150.000.400.00--9111.91%
CVI240419P000250002024-03-12 11:34AM EDT25.000.050.000.000.00-1025.00%
CVI240419P000300002024-03-27 3:18PM EDT30.000.100.000.000.00-3012.50%
CVI240419P000350002024-03-27 3:08PM EDT35.001.150.000.000.00-500.00%
CVI240419P000400002024-03-22 2:22PM EDT40.004.000.000.000.00-100.00%