NYSE USD

CVR Energy, Inc. (CVI)

33.10 +0.28 (+0.85%)
At close: April 22 at 4:00 PM EDT
33.50 +0.40 (+1.21%)
After hours: April 22 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVI240517C00030000 4/22/2024 7:58 PM 30 3.50 0.00 0.00 0.00 0.00% 202 0 0.00%
CVI240517C00035000 4/22/2024 7:41 PM 35 0.60 0.00 0.00 0.00 0.00% 173 0 6.25%
CVI240517C00040000 4/22/2024 4:23 PM 40 0.17 0.00 0.00 0.00 0.00% 22 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVI240517P00030000 4/22/2024 7:40 PM 30 0.45 0.00 0.00 0.00 0.00% 42 0 12.50%
CVI240517P00035000 4/22/2024 2:10 PM 35 2.90 0.00 0.00 0.00 0.00% 5 0 0.00%
CVI240517P00040000 4/9/2024 2:57 PM 40 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DK Delek US Holdings, Inc.
29.61
-0.20%
 
PBF PBF Energy Inc.
56.55
+1.13%
 
IEP Icahn Enterprises L.P.
16.67
-1.94%
 
DINO HF Sinclair Corporation
57.17
+0.56%
 
DKL Delek Logistics Partners, LP
38.90
+1.25%
 
PARR Par Pacific Holdings, Inc.
32.28
+1.64%
 
SUN Sunoco LP
55.90
+0.72%
 
VLO Valero Energy Corporation
165.90
+1.23%
 
PSX Phillips 66
157.05
+1.51%
 
CAPL CrossAmerica Partners LP
22.70
+0.53%