Dow Up0.08% Nasdaq Down0.30%

CommVault Systems, Inc. (CVLT)

-NMS
52.09 Down 1.17(2.21%) Sep 19, 4:00PM EDT
|After Hours : 52.09 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00CVLT141018C0003000020.10 0.0021.0024.5011
35.00CVLT141018C0003500014.90 0.0016.8018.1016
40.00CVLT141018C0004000014.56 0.0011.9014.0024
42.50CVLT141018C0004250010.50 0.009.4010.401019
45.00CVLT141018C000450009.50 0.007.008.105185
47.50CVLT141018C000475008.46 0.004.805.705102
50.00CVLT141018C000500003.65Down 0.852.953.203125
52.50CVLT141018C000525001.55Down 2.351.451.602669
55.00CVLT141018C000550000.70Down 0.400.600.7574206
57.50CVLT141018C000575000.65 0.000.200.7020208
60.00CVLT141018C000600000.25Down 0.400.050.50157340
62.50CVLT141018C000625000.45 0.00N/A0.50316
65.00CVLT141018C000650000.15 0.00N/A0.505895
67.50CVLT141018C000675000.35 0.00N/A0.5034
70.00CVLT141018C000700000.55 0.00N/A0.501825
72.50CVLT141018C000725004.23 0.00N/A0.5011
75.00CVLT141018C000750004.30 0.00N/A0.5011
77.50CVLT141018C000775004.30 0.00N/A0.5028
80.00CVLT141018C000800000.10 0.00N/A0.50187
85.00CVLT141018C000850000.11 0.00N/A0.50515
90.00CVLT141018C000900000.80 0.00N/A0.50212
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00CVLT141018P000300000.10 0.00N/A0.50727
35.00CVLT141018P000350000.04 0.00N/A0.052176
40.00CVLT141018P000400000.05 0.00N/A0.0528169
42.50CVLT141018P000425001.05 0.00N/A0.50736
45.00CVLT141018P000450000.10 0.000.050.5044297
47.50CVLT141018P000475000.44Up 0.090.300.50364
50.00CVLT141018P000500000.90Up 0.150.800.9584435
52.50CVLT141018P000525001.95Up 0.501.751.952755
55.00CVLT141018P000550003.00Up 0.403.103.70479
57.50CVLT141018P000575004.30 0.004.206.005050
60.00CVLT141018P000600005.90 0.006.008.3052
62.50CVLT141018P0006250014.80 0.008.1010.801021
67.50CVLT141018P000675009.20 0.0013.2015.701010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.