Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Chevron Corporation (CVX)

-NYSE
123.68 Up 1.85(1.52%) Apr 17, 4:00PM EDT
|After Hours : 123.62 Down 0.06 (0.05%) Apr 17, 7:40PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14CVX140517C0010000021.64 0.0022.0024.1016101
Jun 14CVX140621C0010000023.00Up 1.0023.3023.908109
Sep 14CVX140920C0010000023.70Up 5.5021.5524.05194
Jan 15CVX150117C0010000023.40Up 1.3023.7024.00341,512
Jan 16CVX160115C0010000024.08Up 1.5822.3525.2021425
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14CVX140502P001000000.06 0.00N/A0.053636
May 14CVX140517P001000000.03Down 0.040.010.0460216
Jun 14CVX140621P001000000.11Down 0.030.080.14151,356
Sep 14CVX140920P001000000.59Down 0.270.500.55171,030
Jan 15CVX150117P001000001.50Down 0.111.401.493210,519
Jan 16CVX160115P001000004.70Down 0.404.454.704786
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.