Dow Up0.59% Nasdaq Up0.75%

Chevron Corporation (CVX)

-NYSE
124.96 Up 0.72(0.58%) 4:00PM EDT
|After Hours : 124.96 0.00 (0.00%) 6:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CVX140920C0010000024.30 0.0023.6525.7522
Oct 14CVX141018C0010000024.59 0.0023.6526.0511
Dec 14CVX141220C0010000023.50 0.0023.9026.00129
Jan 15CVX150117C0010000025.80 0.0023.9526.2510191
Jan 16CVX160115C0010000024.00 0.0023.7526.654215
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CVX140920P001000000.01 0.00N/A0.0111,177
Oct 14CVX141018P001000000.05Down 0.020.050.0744222
Nov 14CVX141122P001000000.19 0.000.170.19134374
Dec 14CVX141220P001000000.35 0.000.270.32801,617
Jan 15CVX150117P001000000.48Down 0.060.410.461010,965
Mar 15CVX150320P001000000.88Down 0.090.750.8710299
Jan 16CVX160115P001000003.40Down 0.203.153.3571,893
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.