Dow Up0.08% Nasdaq Down0.30%

Chevron Corporation (CVX)

-NYQ
124.80 Up 0.66(0.53%) Sep 19, 4:04PM EDT
|After Hours : 124.94 Up 0.14 (0.11%) Sep 19, 6:21PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15CVX150117C0009500033.50 0.0029.5031.20312
Jan 16CVX160115C0009500029.00 0.0029.5531.5550102
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CVX141018P000950000.01Down 0.03N/A0.0138233
Nov 14CVX141122P000950000.10 0.000.060.102089
Dec 14CVX141220P000950000.16 0.000.120.2344234
Jan 15CVX150117P000950000.21Down 0.090.210.3213,127
Mar 15CVX150320P000950000.47Down 0.010.450.5610229
Jan 16CVX160115P000950002.38Down 0.112.312.438962
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.