NasdaqGS - Delayed Quote • USD
Casella Waste Systems, Inc. (CWST)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 4/4/2024 7:38 PM | 100 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| CWST240517C00105000 | 3/27/2024 7:50 PM | 105 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CWST240517C00110000 | 3/19/2024 2:27 PM | 110 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 75.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 4/23/2024 6:02 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
Related Tickers
NVRI Enviri Corporation
8.00
-3.50%
WCN Waste Connections, Inc.
166.18
+0.01%
CLH Clean Harbors, Inc.
196.00
-2.50%
GFL GFL Environmental Inc.
32.86
-1.05%
SRCL Stericycle, Inc.
49.87
-0.91%
RSG Republic Services, Inc.
191.99
+0.72%
MEG Montrose Environmental Group, Inc.
41.39
+0.22%
QRHC Quest Resource Holding Corporation
9.38
+3.88%
VEOEY Veolia Environnement SA
15.50
-0.19%
TG9.SG Cleanaway Waste Management Ltd
1.6225
+0.09%