Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

CEMEX, S.A.B. de C.V. (CX)

-NYSE
12.71 Jul 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00CX140816C000060007.28 0.00N/AN/A11
12.00CX140816C000120000.74Down 0.16N/AN/A18412
13.00CX140816C000130000.11Down 0.04N/AN/A9121,014
14.00CX140816C000140000.04 0.00N/AN/A161,441
15.00CX140816C000150000.01Down 0.04N/AN/A1525
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00CX140816P000080000.02 0.00N/AN/A521500
9.00CX140816P000090000.03 0.00N/AN/A3,00013,510
10.00CX140816P000100000.02 0.00N/AN/A347,073
11.00CX140816P000110000.05 0.00N/AN/A1116
12.00CX140816P000120000.06Down 0.03N/AN/A18264
13.00CX140816P000130000.43Up 0.11N/AN/A533,650
14.00CX140816P000140000.97 0.00N/AN/A100580
16.00CX140816P000160002.58 0.00N/AN/A3636
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.