Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 8:55PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Concho Resources, Inc. (CXO)On Nov 25: 43.00  Up 1.03 (2.45%)  
MORE ON CXO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00CXOLB.X19.10 0.0032.5033.2008
12.50CXOLV.X16.50 0.0030.0030.70210
17.50CXOLW.X8.70 0.0025.0025.7022
22.50CXOLX.X9.30 0.0020.0020.701022
25.00CXOLE.X13.70 0.0017.6018.20529
30.00CXOLF.X11.20 0.0012.5013.201102
35.00CXOLG.X6.90 0.008.008.2034311
40.00CXOLH.X3.70Up 0.503.603.903642
45.00CXOLI.X0.95Up 0.451.001.1582,054
50.00CXOLJ.X0.30 0.000.100.2510596
55.00CXOLK.X0.08 0.00N/A0.10527
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50CXOXV.X0.50 0.00N/A0.15010
15.00CXOXC.X0.80 0.00N/A0.15010
17.50CXOXW.X0.35 0.00N/A0.15100100
20.00CXOXD.X0.65 0.00N/A0.151020
22.50CXOXX.X0.20 0.00N/A0.151032
25.00CXOXE.X0.05 0.00N/A0.15199
30.00CXOXF.X0.20 0.00N/A0.1010599
35.00CXOXG.X0.35 0.000.100.203716
40.00CXOXH.X0.85Down 0.650.750.90301,335
45.00CXOXI.X4.90 0.003.003.20350392
50.00CXOXJ.X9.40 0.007.107.30518
55.00CXOXK.X12.40 0.0011.9012.201020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives