Dow Down1.40% Nasdaq Down1.59%

Corrections Corporation of America (CXW)

-NYSE
34.12 Down 0.24(0.70%) 4:02PM EDT
|After Hours : 34.12 0.00 (0.00%) 4:59PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
34.00CXW141018C000340000.50Down 0.250.500.605114
35.00CXW141018C000350000.25 0.000.100.202264
36.00CXW141018C000360000.26 0.00N/A0.101036
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
34.00CXW141018P000340000.55Up 0.300.400.5012078
35.00CXW141018P000350000.75 0.000.951.302069
36.00CXW141018P000360000.85 0.001.402.20316
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.