NYSE - Delayed Quote • USD
CoreCivic, Inc. (CXW)
At close: April 24 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240517C00010000 | 4/17/2024 4:05 PM | 10 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
CXW240517C00013000 | 4/24/2024 7:52 PM | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 26 | 0.00% |
CXW240517C00014000 | 4/9/2024 4:06 PM | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
CXW240517C00015000 | 4/23/2024 6:29 PM | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 2,500 | 0.00% |
CXW240517C00016000 | 4/24/2024 5:19 PM | 16 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 208 | 6.25% |
CXW240517C00017000 | 4/23/2024 2:07 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 145 | 12.50% |
CXW240517C00018000 | 4/22/2024 1:57 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 25.00% |
CXW240517C00019000 | 3/21/2024 2:30 PM | 19 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 96.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240517P00013000 | 3/22/2024 6:15 PM | 13 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 24 | 57.03% |
CXW240517P00014000 | 4/23/2024 7:59 PM | 14 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 49 | 6.25% |
CXW240517P00015000 | 4/22/2024 4:16 PM | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 201 | 1.56% |
CXW240517P00016000 | 4/22/2024 2:56 PM | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
CXW240517P00017000 | 3/20/2024 1:31 PM | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
CXW240517P00018000 | 4/12/2024 2:34 PM | 18 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
GEO The GEO Group, Inc.
15.07
+0.53%
BCO The Brink's Company
89.13
-0.27%
ALLE Allegion plc
126.54
-0.34%
MSA MSA Safety Incorporated
190.72
+0.36%
ADT ADT Inc.
6.38
+0.31%
NSSC Napco Security Technologies, Inc.
44.00
+1.57%
BRC Brady Corporation
59.65
+1.05%
MG Mistras Group, Inc.
8.93
-3.35%
PRHA.SG Prosegur Compania De Seguridad SA
1.6160
-1.22%
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6140
-1.34%