NYSE - Delayed Quote USD

CoreCivic, Inc. (CXW)

14.70 -0.17 (-1.14%)
At close: April 18 at 4:00 PM EDT
14.67 -0.03 (-0.20%)
Pre-Market: 4:37 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240419C00010000 4/18/2024 2:23 PM 10 4.96 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240419C00013000 3/21/2024 4:13 PM 13 3.09 0.00 0.00 0.00 0.00% 6 0 0.00%
CXW240419C00014000 4/16/2024 5:11 PM 14 1.29 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240419C00015000 4/16/2024 3:55 PM 15 0.39 0.00 0.00 0.00 0.00% 71 0 12.50%
CXW240419C00016000 4/17/2024 6:00 PM 16 0.03 0.00 0.00 0.00 0.00% 6 0 50.00%
CXW240419C00017000 4/9/2024 4:08 PM 17 0.10 0.00 0.00 0.00 0.00% 6 0 50.00%
CXW240419C00018000 4/10/2024 2:21 PM 18 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CXW240419C00019000 3/21/2024 1:30 PM 19 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240419P00012000 2/26/2024 8:17 PM 12 0.10 0.00 0.75 0.00 0.00% 1 2 470.31%
CXW240419P00013000 3/13/2024 3:41 PM 13 0.11 0.00 0.75 0.00 0.00% 1 18 348.44%
CXW240419P00014000 4/18/2024 7:51 PM 14 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
CXW240419P00015000 4/18/2024 6:46 PM 15 0.44 0.00 0.00 0.00 0.00% 10 0 0.00%
CXW240419P00016000 3/28/2024 3:54 PM 16 0.55 0.00 0.00 0.00 0.00% 2 0 0.00%
CXW240419P00017000 4/17/2024 4:23 PM 17 2.14 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GEO The GEO Group, Inc.
14.77
-1.47%
 
MG Mistras Group, Inc.
8.94
-1.76%
 
BCO The Brink's Company
86.29
+0.08%
 
NL NL Industries, Inc.
7.64
-1.29%
 
BRC Brady Corporation
58.84
+0.94%
 
REZI Resideo Technologies, Inc.
19.20
-0.98%
 
ADT ADT Inc.
6.18
0.00%
 
ALLE Allegion plc
124.84
-0.75%
 
MSA MSA Safety Incorporated
185.55
-0.19%
 
NSSC Napco Security Technologies, Inc.
39.73
+1.85%