Dow Up0.11% Nasdaq Up0.50%

Corrections Corporation of America (CXW)

-NYSE
35.64 Up 0.05(0.14%) Aug 29, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CXW140920C000330002.80 0.002.202.9048,952
Dec 14CXW141220C000330002.10 0.001.253.605490
Jan 15CXW150117C000330003.70 0.000.704.803170
Mar 15CXW150320C000330001.50 0.001.454.702121
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CXW140920P000330000.20 0.00N/A0.2510303
Dec 14CXW141220P000330000.54 0.000.501.001224
Jan 15CXW150117P000330001.00 0.000.602.451037
Mar 15CXW150320P000330001.20 0.000.903.40213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.