Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.17% Nasdaq Up0.24%

Corrections Corporation of America (CXW)

-NYSE

39.45 Down 0.03(0.08%) 11:50AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13CXW1130622C000400005.20 0.005.907.102082
Jun 13CXW130622C000400000.55 0.000.550.70619
Sep 13CXW1130921C000400004.00 0.005.607.9028
Sep 13CXW130921C000400000.95 0.001.352.0533
Dec 13CXW131221C000400001.65 0.001.652.3044
Jan 14CXW1140118C000400003.10 0.005.108.000284
Jan 14CXW140118C000400002.30Up 0.351.652.30821
Jan 15CXW1150117C000400004.70 0.006.209.10220
Jan 15CXW150117C000400002.95 0.001.653.80333
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13CXW1130622P000400002.30 0.00N/A0.95027
Jun 13CXW130622P000400001.15Down 0.251.101.301010
Sep 13CXW1130921P000400003.80 0.000.300.65074
Jan 14CXW140118P000400005.40 0.003.504.1011
Jan 15CXW1150117P000400003.10Down 1.801.654.101022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.