Dow Up0.08% Nasdaq Down0.30%

Corrections Corporation of America (CXW)

-NYSE
35.11 Up 0.11(0.31%) Sep 19, 4:04PM EDT
|After Hours : 35.10 Down 0.01 (0.01%) Sep 19, 4:41PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15CXW1150117C000400001.40 0.001.404.40515
Jan 15CXW150117C000400000.20 0.000.050.2537177
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14CXW141220P000400008.00 0.003.407.701313
Jan 15CXW1150117P000400001.90 0.001.451.95210
Jan 15CXW150117P0004000010.10 0.004.906.50039
Mar 15CXW150320P000400008.50 0.003.908.1011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.