Dow Up0.17% Nasdaq Down0.23%

Corrections Corporation of America (CXW)

-NYSE
34.97 Down 0.03(0.07%) 2:38PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00CXW140920C000300005.16 0.004.705.2011
31.00CXW140920C000310002.00 0.003.304.3022
32.00CXW140920C000320003.51 0.002.753.203089
33.00CXW140920C000330002.05Up 0.351.752.15108,856
34.00CXW140920C000340000.77Down 1.030.751.102691
35.00CXW140920C000350000.05Down 0.100.050.3527383
36.00CXW140920C000360000.10 0.00N/A0.15157267
37.00CXW140920C000370000.10 0.00N/A0.20294
38.00CXW140920C000380000.45 0.00N/A0.15121
40.00CXW140920C000400000.05 0.00N/A0.1567
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
27.00CXW140920P000270000.10 0.00N/A0.151547
28.00CXW140920P000280000.65 0.00N/A0.15514
29.00CXW140920P000290000.36 0.00N/A0.15245
30.00CXW140920P000300000.05 0.00N/A0.1554,046
31.00CXW140920P000310000.10 0.00N/A0.15176
32.00CXW140920P000320000.06 0.00N/A0.1520592
33.00CXW140920P000330000.15 0.00N/A0.15200185
34.00CXW140920P000340000.10 0.00N/A0.152128
35.00CXW140920P000350000.15 0.00N/A0.3030201
36.00CXW140920P000360000.60 0.000.801.301153
37.00CXW140920P000370002.25 0.001.802.30132
38.00CXW140920P000380006.20 0.002.703.3022
39.00CXW140920P000390006.00 0.002.254.3022
40.00CXW140920P000400008.40 0.004.805.8011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.