Dow Down0.17% Nasdaq Down0.28%

Corrections Corporation of America (CXW)

-NYSE
34.36 Down 0.28(0.81%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
31.00CXW150117C000310002.52 0.003.404.5044
32.00CXW150117C000320003.80 0.002.603.20313
33.00CXW150117C000330002.15Down 1.551.952.3014166
34.00CXW150117C000340001.30Up 0.051.351.5510237
35.00CXW150117C000350000.85 0.000.851.0512614
36.00CXW150117C000360000.97 0.000.500.7094119
37.00CXW150117C000370000.35Up 0.100.300.402492
38.00CXW150117C000380000.34 0.000.051.001020
40.00CXW1150117C000400001.40 0.001.304.80515
40.00CXW150117C000400000.10 0.00N/A0.152176
42.00CXW1150117C000420001.85 0.000.551.00013
45.00CXW1150117C000450000.40 0.00N/A1.90227
45.00CXW150117C000450000.96 0.00N/A0.20012
47.00CXW1150117C000470000.35 0.00N/A1.5054
50.00CXW1150117C000500000.15 0.00N/A1.35113
50.00CXW150117C000500000.40 0.00N/A0.20014
55.00CXW1150117C000550000.65 0.00N/A0.20011
55.00CXW150117C000550000.75 0.00N/A0.4502
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00CXW1150117P000180000.65 0.00N/A1.30034
18.00CXW150117P000180000.35 0.00N/A0.2502
20.00CXW1150117P000200001.00 0.00N/A0.25078
20.00CXW150117P000200000.05 0.00N/A0.701115
23.00CXW1150117P000230000.10 0.00N/A0.202033
23.00CXW150117P000230000.53 0.000.050.50529
25.00CXW1150117P000250001.70 0.00N/A0.25031
25.00CXW150117P000250000.10 0.00N/A0.901153
28.00CXW1150117P000280000.80 0.00N/A0.451013
29.00CXW150117P000290001.00 0.000.100.401130
30.00CXW1150117P000300000.60 0.00N/A0.65224
30.00CXW150117P000300001.10 0.000.200.401066
31.00CXW150117P000310001.15 0.000.250.552050
32.00CXW1150117P000320000.55 0.00N/A0.301023
32.00CXW150117P000320000.50 0.000.400.702333
33.00CXW150117P000330001.00 0.000.851.00137
34.00CXW150117P000340001.35 0.001.301.451234
35.00CXW1150117P000350001.60 0.000.050.45569
35.00CXW150117P000350001.65 0.001.702.00160
36.00CXW150117P000360002.40Down 0.102.202.851431
37.00CXW1150117P000370001.90 0.000.352.95247
37.00CXW150117P000370007.70 0.002.953.80024
40.00CXW1150117P000400001.90 0.000.201.80210
40.00CXW150117P0004000010.10 0.005.206.90039
42.00CXW1150117P000420008.20 0.000.505.00010
45.00CXW1150117P000450007.30 0.004.107.5001
45.00CXW150117P0004500013.20 0.0010.3011.50021
47.00CXW1150117P000470009.90 0.006.209.40011
50.00CXW1150117P0005000013.70 0.009.1011.2007
50.00CXW150117P0005000020.12 0.0015.3016.50153
55.00CXW1150117P0005500017.79 0.0013.4017.1005
55.00CXW150117P0005500022.10 0.0020.3021.70029
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.