NYSE - Delayed Quote USD

CoreCivic, Inc. (CXW)

15.13 +0.19 (+1.27%)
At close: April 23 at 4:00 PM EDT
15.78 +0.65 (+4.30%)
After hours: April 23 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517C00010000 4/17/2024 4:05 PM 10 5.00 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517C00013000 4/23/2024 6:59 PM 13 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
CXW240517C00014000 4/9/2024 4:06 PM 14 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240517C00015000 4/23/2024 6:29 PM 15 0.77 0.00 0.00 0.00 0.00% 46 0 0.00%
CXW240517C00016000 4/23/2024 7:47 PM 16 0.31 0.00 0.00 0.00 0.00% 12 0 6.25%
CXW240517C00017000 4/23/2024 2:07 PM 17 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
CXW240517C00018000 4/22/2024 1:57 PM 18 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
CXW240517C00019000 3/21/2024 2:30 PM 19 0.20 0.00 0.75 0.00 0.00% - 2 93.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517P00013000 3/22/2024 6:15 PM 13 0.10 0.10 0.20 0.00 0.00% 5 24 55.86%
CXW240517P00014000 4/23/2024 7:59 PM 14 0.24 0.00 0.00 0.00 0.00% 2 0 6.25%
CXW240517P00015000 4/22/2024 4:16 PM 15 0.55 0.00 0.00 0.00 0.00% 2 0 1.56%
CXW240517P00016000 4/22/2024 2:56 PM 16 1.15 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240517P00017000 3/20/2024 1:31 PM 17 2.25 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517P00018000 4/12/2024 2:34 PM 18 2.55 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

GEO The GEO Group, Inc.
14.99
+0.87%
 
BCO The Brink's Company
89.37
+1.41%
 
ADT ADT Inc.
6.36
+1.27%
 
ALLE Allegion plc
126.97
+1.24%
 
DRNG Drone Guarder, Inc.
0.0003
0.00%
 
NL NL Industries, Inc.
7.72
+0.65%
 
KSCP Knightscope, Inc.
0.4800
+11.63%
 
ZDC.V Zedcor Inc.
1.0500
-0.94%
 
BRC Brady Corporation
59.03
+0.63%
 
MSA MSA Safety Incorporated
190.04
+1.24%