Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419C00010000 | 2024-03-14 11:05AM EDT | 10.00 | 4.73 | 5.00 | 7.30 | 0.00 | - | 1 | 1 | 192.58% |
CXW240419C00013000 | 2024-03-21 12:13PM EDT | 13.00 | 3.09 | 2.55 | 3.30 | 0.00 | - | 6 | 5 | 85.55% |
CXW240419C00014000 | 2024-03-28 2:10PM EDT | 14.00 | 1.75 | 1.60 | 2.50 | -0.33 | -15.87% | 5 | 43 | 72.95% |
CXW240419C00015000 | 2024-03-28 3:59PM EDT | 15.00 | 0.90 | 0.85 | 0.95 | -0.02 | -2.17% | 31 | 1,375 | 39.84% |
CXW240419C00016000 | 2024-03-28 3:44PM EDT | 16.00 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 7 | 654 | 33.79% |
CXW240419C00017000 | 2024-03-27 10:13AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 79 | 38.09% |
CXW240419C00018000 | 2024-03-26 11:26AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 46.88% |
CXW240419C00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419P00012000 | 2024-02-26 4:17PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.21% |
CXW240419P00013000 | 2024-03-13 11:41AM EDT | 13.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 54.69% |
CXW240419P00014000 | 2024-03-19 10:38AM EDT | 14.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 164 | 40.23% |
CXW240419P00015000 | 2024-03-26 3:36PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 43 | 33.20% |
CXW240419P00016000 | 2024-03-28 11:54AM EDT | 16.00 | 0.55 | 0.65 | 0.75 | -0.05 | -8.33% | 2 | 131 | 34.38% |
CXW240419P00017000 | 2024-03-21 9:34AM EDT | 17.00 | 1.50 | 0.85 | 1.55 | 0.00 | - | 11 | 1 | 39.06% |