Advertisement
U.S. markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
15.61-0.04 (-0.26%)
At close: 04:00PM EDT
15.60 -0.01 (-0.06%)
After hours: 07:38PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419C000100002024-03-14 11:05AM EDT10.004.735.007.300.00-11192.58%
CXW240419C000130002024-03-21 12:13PM EDT13.003.092.553.300.00-6585.55%
CXW240419C000140002024-03-28 2:10PM EDT14.001.751.602.50-0.33-15.87%54372.95%
CXW240419C000150002024-03-28 3:59PM EDT15.000.900.850.95-0.02-2.17%311,37539.84%
CXW240419C000160002024-03-28 3:44PM EDT16.000.330.300.35-0.07-17.50%765433.79%
CXW240419C000170002024-03-27 10:13AM EDT17.000.100.050.150.00-67938.09%
CXW240419C000180002024-03-26 11:26AM EDT18.000.070.000.100.00-5546.88%
CXW240419C000190002024-03-21 9:30AM EDT19.000.050.000.750.00--188.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419P000120002024-02-26 4:17PM EDT12.000.100.000.750.00-12116.21%
CXW240419P000130002024-03-13 11:41AM EDT13.000.110.000.150.00-11854.69%
CXW240419P000140002024-03-19 10:38AM EDT14.000.300.000.100.00-216440.23%
CXW240419P000150002024-03-26 3:36PM EDT15.000.200.200.250.00-14333.20%
CXW240419P000160002024-03-28 11:54AM EDT16.000.550.650.75-0.05-8.33%213134.38%
CXW240419P000170002024-03-21 9:34AM EDT17.001.500.851.550.00-11139.06%