Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419C00010000 | 2024-03-14 11:05AM EDT | 10.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CXW240419C00013000 | 2024-03-12 9:36AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CXW240419C00014000 | 2024-03-18 2:55PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CXW240419C00015000 | 2024-03-18 3:33PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
CXW240419C00016000 | 2024-03-18 2:39PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 294 | 12.50% |
CXW240419C00017000 | 2024-03-18 1:30PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXW240419P00012000 | 2024-02-26 4:17PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CXW240419P00013000 | 2024-03-13 11:41AM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CXW240419P00014000 | 2024-03-18 2:41PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
CXW240419P00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CXW240419P00017000 | 2024-03-04 3:38PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |