Advertisement
U.S. markets open in 2 hours 34 minutes

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed Price. Currency in USD
14.52-0.33 (-2.22%)
At close: 04:00PM EDT
14.69 +0.17 (+1.17%)
After hours: 05:41PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419C000100002024-03-14 11:05AM EDT10.004.730.000.000.00--00.00%
CXW240419C000130002024-03-12 9:36AM EDT13.002.050.000.000.00-100.00%
CXW240419C000140002024-03-18 2:55PM EDT14.000.950.000.000.00-500.00%
CXW240419C000150002024-03-18 3:33PM EDT15.000.430.000.000.00-7403.13%
CXW240419C000160002024-03-18 2:39PM EDT16.000.130.000.000.00-1629412.50%
CXW240419C000170002024-03-18 1:30PM EDT17.000.050.000.000.00-8012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CXW240419P000120002024-02-26 4:17PM EDT12.000.100.000.000.00-1012.50%
CXW240419P000130002024-03-13 11:41AM EDT13.000.110.000.000.00-1012.50%
CXW240419P000140002024-03-18 2:41PM EDT14.000.260.000.000.00-21653.13%
CXW240419P000150002024-03-18 3:42PM EDT15.000.780.000.000.00-100.00%
CXW240419P000170002024-03-04 3:38PM EDT17.002.500.000.000.00-100.00%