Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 6:09PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Changyou.com Limited (CYOU)

On Nov 27: 32.62   0.95 (2.83%)

MORE ON CYOU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 CQULD.X 13.80 0.00 12.50 13.10 11 11 27.00 CQULO.X 5.30 0.00 5.20 6.10 0 25 28.00 CQULM.X 4.10 0.00 4.30 5.20 0 30 29.00 CQULN.X 3.80 0.00 3.40 4.30 0 10 30.00 CQULF.X 4.30 0.00 3.00 3.40 22 203 31.00 CQULL.X 2.55 1.05 2.35 2.65 2 95 32.00 CQULT.X 2.80 0.00 1.70 1.90 20 69 33.00 CQULU.X 1.80 0.00 1.20 1.40 10 174 34.00 CQULA.X 0.95 0.30 0.75 1.00 14 326 35.00 CQULG.X 0.45 0.40 0.45 0.65 20 342 36.00 CQULQ.X 0.60 0.00 0.20 0.40 14 131 37.00 CQULR.X 0.35 0.00 0.05 0.25 4 211 40.00 CQULH.X 0.15 0.00 N/A 0.10 31 174 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 CQUXE.X 0.05 0.00 N/A 0.15 10 27 27.00 CQUXO.X 1.08 0.00 N/A 0.35 0 20 28.00 CQUXM.X 1.50 0.00 0.10 0.40 0 141 29.00 CQUXN.X 0.35 0.15 0.20 0.35 4 156 30.00 CQUXF.X 0.35 0.00 0.35 0.60 2 984 31.00 CQUXL.X 0.98 0.38 0.60 0.85 10 105 32.00 CQUXT.X 1.38 0.48 0.95 1.20 20 96 33.00 CQUXU.X 1.15 0.00 1.45 1.65 100 146 34.00 CQUXA.X 2.20 0.55 2.05 2.25 4 180 35.00 CQUXG.X 2.15 0.00 2.70 2.95 3 60 36.00 CQUXQ.X 3.59 0.00 3.40 3.80 1 53 37.00 CQUXR.X 4.59 0.00 4.30 4.60 1 1 40.00 CQUXH.X 9.00 0.00 7.10 7.50 0 51 45.00 CJVXV.X N/A 0.00 12.00 12.50 0 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives