Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 9:51PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Cosan Ltd. (CZZ)At 1:00PM ET: 7.28  Down 0.21 (2.80%)  
MORE ON CZZ
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50CZZLZ.X6.00 0.004.505.1055
5.00CZZLA.X2.00Down 0.652.002.552402
7.50CZZLU.X0.35Down 0.050.250.5075,493
10.00CZZLB.X0.05 0.00N/A0.15203,427
12.50CZZLV.X0.15 0.00N/A0.15653,201
15.00CZZLC.X0.15 0.00N/A0.150100
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50CZZXZ.X0.05 0.00N/A0.151095
5.00CZZXA.X0.15 0.00N/A0.102503,140
7.50CZZXU.X0.45 0.000.450.701221,108
10.00CZZXB.X2.90 0.002.403.001072
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives