Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 4:45PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Delta Air Lines Inc. (DAL)At 4:00PM ET: 7.73  Up 0.11 (1.44%)  
MORE ON DAL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
3.00DALLN.X3.17 0.004.604.801050
4.00DALLI.X3.72Down 1.683.603.801788
5.00DALLA.X2.64 0.002.602.80107,156
6.00DALLJ.X1.85 0.001.701.8016,631
7.00DALLH.X0.90Up 0.060.850.954083,810
8.00DALLL.X0.30 0.000.250.351,13113,470
9.00DALLG.X0.08Down 0.020.050.103877,681
10.00DALLB.X0.05 0.00N/A0.05303,026
11.00DALLK.X0.05 0.00N/A0.0536,327
12.00DALLO.X0.04 0.00N/A0.051001,077
13.00DALLP.X0.02 0.00N/A0.05100448
14.00DALLQ.X0.15 0.00N/A0.051253
15.00DALLC.X0.05 0.00N/A0.0513926
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00DALXT.X0.05 0.00N/A0.0511
2.00DALXM.X0.02 0.00N/A0.0525536
3.00DALXN.X0.07 0.00N/A0.0510318
4.00DALXI.X0.05 0.00N/A0.05102,775
5.00DALXA.X0.04 0.00N/A0.051013,199
6.00DALXJ.X0.05Down 0.03N/A0.058615,313
7.00DALXH.X0.20Down 0.050.150.2020722,828
8.00DALXL.X0.60Down 0.200.550.65852,013
9.00DALXG.X1.51 0.001.301.4031,037
10.00DALXB.X3.04 0.002.252.35201,342
11.00DALXK.X2.75 0.003.203.4010246
12.00DALXO.X4.60 0.004.204.402149
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives