View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 4.00 | DAL130622C00004000 | 11.35 | 0.00 | N/A | N/A | 20 | 52 | | 7.00 | DAL130622C00007000 | 4.66 | 0.00 | N/A | N/A | 0 | 2 | | 8.00 | DAL130622C00008000 | 3.75 | 0.00 | N/A | N/A | 0 | 3 | | 9.00 | DAL130622C00009000 | 9.20 | 0.00 | N/A | N/A | 6 | 990 | | 10.00 | DAL130622C00010000 | 8.85 |  0.15 | N/A | N/A | 30 | 7,408 | | 11.00 | DAL130622C00011000 | 7.90 | 0.05 | N/A | N/A | 30 | 8,152 | | 12.00 | DAL130622C00012000 | 6.04 | 0.00 | N/A | N/A | 15 | 7,684 | | 13.00 | DAL130622C00013000 | 5.95 | 0.00 | N/A | N/A | 10 | 9,648 | | 14.00 | DAL130622C00014000 | 4.87 | 0.25 | N/A | N/A | 10 | 7,471 | | 15.00 | DAL130622C00015000 | 4.00 | 0.06 | N/A | N/A | 34 | 7,931 | | 16.00 | DAL130622C00016000 | 2.90 | 0.06 | N/A | N/A | 99 | 10,384 | | 17.00 | DAL130622C00017000 | 1.72 | 0.23 | N/A | N/A | 320 | 19,205 | | 18.00 | DAL130622C00018000 | 0.74 | 0.23 | N/A | N/A | 211 | 8,446 | | 19.00 | DAL130622C00019000 | 0.08 | 0.14 | N/A | N/A | 1,456 | 17,705 | | 20.00 | DAL130622C00020000 | 0.02 | 0.01 | N/A | N/A | 93 | 3,842 | | 21.00 | DAL130622C00021000 | 0.01 | 0.00 | N/A | N/A | 4 | 434 | | 22.00 | DAL130622C00022000 | 0.02 | 0.00 | N/A | N/A | 10 | 83 | | 23.00 | DAL130622C00023000 | 0.02 | 0.00 | N/A | N/A | 5 | 121 |
|
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 2.00 | DAL130622P00002000 | 0.02 | 0.00 | N/A | N/A | 0 | 71 | | 3.00 | DAL130622P00003000 | 0.03 | 0.00 | N/A | N/A | 0 | 528 | | 4.00 | DAL130622P00004000 | 0.02 | 0.00 | N/A | N/A | 0 | 446 | | 5.00 | DAL130622P00005000 | 0.03 | 0.00 | N/A | N/A | 196 | 1,130 | | 6.00 | DAL130622P00006000 | 0.02 | 0.00 | N/A | N/A | 10 | 4,495 | | 7.00 | DAL130622P00007000 | 0.01 | 0.00 | N/A | N/A | 40 | 4,030 | | 8.00 | DAL130622P00008000 | 0.01 | 0.00 | N/A | N/A | 70 | 6,143 | | 9.00 | DAL130622P00009000 | 0.01 | 0.00 | N/A | N/A | 3 | 6,866 | | 10.00 | DAL130622P00010000 | 0.01 | 0.00 | N/A | N/A | 40 | 2,374 | | 11.00 | DAL130622P00011000 | 0.01 | 0.00 | N/A | N/A | 3,237 | 6,992 | | 12.00 | DAL130622P00012000 | 0.01 | 0.00 | N/A | N/A | 10 | 3,841 | | 13.00 | DAL130622P00013000 | 0.02 | 0.00 | N/A | N/A | 55 | 5,780 | | 14.00 | DAL130622P00014000 | 0.01 | 0.00 | N/A | N/A | 100 | 4,078 | | 15.00 | DAL130622P00015000 | 0.01 | 0.00 | N/A | N/A | 15 | 4,453 | | 16.00 | DAL130622P00016000 | 0.02 | 0.01 | N/A | N/A | 10 | 7,383 | | 17.00 | DAL130622P00017000 | 0.01 | 0.00 | N/A | N/A | 41 | 7,018 | | 18.00 | DAL130622P00018000 | 0.02 | 0.01 | N/A | N/A | 177 | 6,852 | | 19.00 | DAL130622P00019000 | 0.22 | 0.04 | N/A | N/A | 227 | 2,296 | | 20.00 | DAL130622P00020000 | 1.06 | 0.20 | N/A | N/A | 44 | 200 | | 21.00 | DAL130622P00021000 | 2.23 | 0.00 | N/A | N/A | 40 | 75 | | 22.00 | DAL130622P00022000 | 3.80 | 0.00 | N/A | N/A | 37 | 73 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|