Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Delta Air Lines Inc. (DAL)

-NYSE

18.69 Down 0.28(1.48%) 4:00PM EDT|After Hours : 18.87 Up 0.18 (0.94%) 4:49PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00DAL150117C0000300012.89 0.0015.6016.002021
5.00DAL150117C0000500011.98 0.0013.6514.0045
8.00DAL150117C000080009.49 0.0010.9011.25433
10.00DAL150117C000100008.63 0.009.209.405256
12.00DAL150117C000120007.80 0.007.707.8511,003
15.00DAL150117C000150005.92 0.005.755.9010925
17.00DAL150117C000170004.86Down 0.044.654.801683
20.00DAL150117C000200003.50 0.003.353.502515,495
22.00DAL150117C000220002.84 0.002.682.76113369
25.00DAL150117C000250002.02Down 0.051.871.951275
30.00DAL150117C000300001.11 0.001.021.0915164
35.00DAL150117C000350000.63 0.000.550.611540
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00DAL150117P000030000.11 0.000.080.1134142
5.00DAL150117P000050000.30 0.000.210.2411720,736
8.00DAL150117P000080000.60 0.000.550.60712,823
10.00DAL150117P000100000.99 0.000.880.9354590
12.00DAL150117P000120001.49 0.001.371.44453869
15.00DAL150117P000150002.45Up 0.012.412.463245
17.00DAL150117P000170003.35Down 0.053.303.40504508
20.00DAL150117P000200005.41 0.004.955.0525395
22.00DAL150117P000220006.36 0.006.256.35113110
25.00DAL150117P000250008.45Down 0.058.408.5526552
30.00DAL150117P0003000013.00 0.0012.5012.651934
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.