Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:40PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Deutsche Bank AG (DB)

At 4:01PM ET: 75.87   2.49 (3.39%)

MORE ON DB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 65.00 DBLM.X 10.70 0.00 11.00 11.40 8 85 70.00 DBLN.X 5.30 0.00 6.80 7.10 132 177 75.00 DBLO.X 3.60 1.05 3.40 3.70 76 399 80.00 DBLP.X 1.45 0.45 1.35 1.50 159 661 85.00 DBLQ.X 0.50 0.25 0.40 0.55 120 631 90.00 DBLR.X 0.25 0.00 0.05 0.20 5 299 95.00 DBLS.X 0.10 0.00 N/A 0.10 1 75 100.00 DBLT.X 0.80 0.00 N/A 0.25 30 30 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 65.00 DBXM.X 0.45 0.35 0.35 0.50 7 923 70.00 DBXN.X 1.21 0.94 1.15 1.25 29 719 75.00 DBXO.X 2.85 1.35 2.70 2.90 26 1,236 80.00 DBXP.X 5.80 1.80 5.60 5.80 3 165 85.00 DBXQ.X 9.80 0.00 9.50 9.90 20 161 90.00 DBXR.X 13.20 0.00 14.20 14.60 10 35 95.00 DBXS.X 20.50 0.00 19.10 19.50 1 7 100.00 DBXT.X 21.60 0.00 23.90 24.70 4 12 105.00 DBXA.X 26.40 0.00 28.90 29.70 4 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives