Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Deutsche Bank AG (DB)

-NYSE
35.37 Down 0.32(0.90%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00DB140816C000300006.30 0.005.005.701010
32.00DB140816C000320004.69 0.003.003.70310
33.00DB140816C000330003.00 0.002.203.003101
34.00DB140816C000340002.05 0.001.401.90681
35.00DB140816C000350000.90Down 0.400.801.005730
36.00DB140816C000360000.65 0.000.350.60226930
37.00DB140816C000370000.23Down 0.100.150.251351,641
38.00DB140816C000380000.10Down 0.15N/A0.2041,138
39.00DB140816C000390000.05 0.00N/A0.1023,100
40.00DB140816C000400000.05 0.00N/A0.153046
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00DB140816P000250000.06 0.00N/A0.05131
26.00DB140816P000260000.06 0.00N/A0.0533
31.00DB140816P000310000.10 0.00N/A0.101010
32.00DB140816P000320000.20 0.000.050.1515117
33.00DB140816P000330000.15 0.000.050.2512,318
34.00DB140816P000340000.30Up 0.050.250.356708
35.00DB140816P000350000.55Up 0.050.500.75311,450
36.00DB140816P000360000.90 0.001.001.3010701
37.00DB140816P000370002.05Up 0.451.652.1550253
38.00DB140816P000380002.05 0.002.453.10320
39.00DB140816P000390003.87Up 0.823.404.001050
40.00DB140816P000400003.70 0.004.305.102108
43.00DB140816P000430007.91 0.005.808.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.