DB Options | Deutsche Bank AG Common Stock Stock

Dow

1.35% Nasdaq

1.12%

Deutsche Bank AG (DB)

-NYSE

45.11 1.25(2.70%) 4:01PM EDT|After Hours : 45.10 0.01 (0.02%) 5:26PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
41.00	DB130622C00041000	5.91	0.00	3.90	4.40	20	20
42.00	DB130622C00042000	3.71	0.00	2.90	3.40	3	3
43.00	DB130622C00043000	2.80	0.00	1.90	2.30	122	122
44.00	DB130622C00044000	1.35	0.70	1.20	1.35	3	144
45.00	DB130622C00045000	0.60	1.05	0.60	0.65	31	552
46.00	DB130622C00046000	0.20	0.62	0.20	0.25	1,408	1,288
47.00	DB130622C00047000	0.10	0.25	N/A	0.10	23	3,896
48.00	DB130622C00048000	0.05	0.11	N/A	0.05	69	785
49.00	DB130622C00049000	0.05	0.00	N/A	0.05	17	1,058
50.00	DB130622C00050000	0.05	0.00	N/A	0.05	65	1,648
55.00	DB130622C00055000	0.10	0.00	N/A	0.05	25	135

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
34.00	DB130622P00034000	0.11	0.00	N/A	0.05	5	5
35.00	DB130622P00035000	0.15	0.00	N/A	0.05	15	15
36.00	DB130622P00036000	0.07	0.00	N/A	0.05	50	105
37.00	DB130622P00037000	0.11	0.00	N/A	0.05	100	113
38.00	DB130622P00038000	0.05	0.00	N/A	0.05	10	392
39.00	DB130622P00039000	0.08	0.00	N/A	0.05	10	456
40.00	DB130622P00040000	0.05	0.00	N/A	0.05	100	690
41.00	DB130622P00041000	0.05	0.00	N/A	0.05	4	1,200
42.00	DB130622P00042000	0.04	0.00	N/A	0.05	25	978
43.00	DB130622P00043000	0.10	0.00	N/A	0.10	41	820
44.00	DB130622P00044000	0.20	0.00	0.15	0.25	66	531
45.00	DB130622P00045000	0.50	0.35	0.45	0.55	172	2,134
46.00	DB130622P00046000	0.95	0.55	1.05	1.20	687	2,328
47.00	DB130622P00047000	1.78	0.83	1.90	2.00	2	4,827
48.00	DB130622P00048000	1.54	0.00	2.85	2.95	10	471
49.00	DB130622P00049000	3.30	0.00	3.80	4.00	12	31
50.00	DB130622P00050000	3.00	0.00	4.40	5.10	1,000	266

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Deutsche Bank AG (DB)