Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Deutsche Bank AG (DB)

-NYSE
44.29 Up 0.81(1.86%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00DB140517C000400004.00 0.004.204.807151
41.00DB140517C000410004.20 0.003.303.9044
42.00DB140517C000420001.90 0.002.553.10185250
43.00DB140517C000430002.13Up 0.532.002.251294
44.00DB140517C000440001.40Up 0.301.401.5571196
45.00DB140517C000450001.00Up 0.260.951.05248111
46.00DB140517C000460000.68Up 0.180.600.7046166
47.00DB140517C000470000.36Up 0.010.300.455208
48.00DB140517C000480000.55 0.000.150.302133
49.00DB140517C000490000.40 0.000.050.251420
50.00DB140517C000500000.35 0.000.050.251010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00DB140517P000350000.10 0.00N/A0.2540198
39.00DB140517P000390000.35 0.000.050.20101101
40.00DB140517P000400000.15Down 0.160.100.25169167
41.00DB140517P000410000.25Down 0.280.200.3577544
42.00DB140517P000420000.55Down 0.200.400.551687
43.00DB140517P000430000.70Down 0.500.650.803593
44.00DB140517P000440001.10Down 0.301.051.1578136
45.00DB140517P000450001.50Down 1.051.551.707173
46.00DB140517P000460002.15Down 0.792.152.3516216
47.00DB140517P000470003.03Up 0.232.803.202544
48.00DB140517P000480003.50 0.003.604.00220
50.00DB140517P000500006.50 0.005.406.2011
55.00DB140517P000550009.50 0.0010.4011.101010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.