Dow Down0.22% Nasdaq Up0.14%

Deutsche Bank AG (DB)

-NYSE
33.29 Down 0.07(0.21%) Aug 22, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00DB140920C000290004.60 0.004.204.8033
30.00DB140920C000300003.50 0.003.203.80581
31.00DB140920C000310002.71Up 0.162.352.852111
32.00DB140920C000320001.90Up 0.181.552.004250
33.00DB140920C000330000.95Down 0.150.951.05831,572
34.00DB140920C000340000.50Down 0.100.450.60571,351
35.00DB140920C000350000.25Down 0.050.200.3038635
36.00DB140920C000360000.15 0.000.100.151382,385
37.00DB140920C000370000.15 0.000.050.1553,155
38.00DB140920C000380000.08 0.00N/A0.102459
39.00DB140920C000390000.12 0.00N/A0.157152
40.00DB140920C000400000.25 0.00N/A0.10010
41.00DB140920C000410000.11 0.00N/A0.1022
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00DB140920P000250000.01 0.00N/A0.102424
28.00DB140920P000280000.15 0.00N/A0.1516
29.00DB140920P000290000.12 0.00N/A0.151734
30.00DB140920P000300000.14 0.000.050.1511300
31.00DB140920P000310000.27 0.000.100.25421,213
32.00DB140920P000320000.35Down 0.050.300.4020757
33.00DB140920P000330000.89 0.000.650.75201,964
34.00DB140920P000340001.20Down 0.621.151.252208
35.00DB140920P000350002.10 0.001.702.0020218
36.00DB140920P000360003.00 0.002.403.002159
37.00DB140920P000370003.70 0.003.404.00639
38.00DB140920P000380004.75 0.004.304.9055
43.00DB140920P000430008.56 0.007.8010.301010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.