DB Options | Deutsche Bank AG Common Stock Stock

Dow

0.89% Nasdaq

1.26%

Deutsche Bank AG (DB)

-NYSE

46.84 0.99(2.16%) 4:01PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	DB130518C00030000	9.40	0.00	15.80	17.10	10	20
36.00	DB130518C00036000	8.00	0.00	10.70	11.00	7	33
37.00	DB130518C00037000	4.52	0.00	9.00	10.10	2	104
38.00	DB130518C00038000	4.90	0.00	8.00	9.00	1	150
39.00	DB130518C00039000	5.52	0.00	7.80	8.00	22	392
40.00	DB130518C00040000	6.40	0.15	6.70	7.00	11	1,044
41.00	DB130518C00041000	5.20	0.00	5.80	6.00	2	789
42.00	DB130518C00042000	4.40	0.00	4.80	5.00	15	2,535
43.00	DB130518C00043000	3.90	0.50	3.90	4.10	10	1,637
44.00	DB130518C00044000	2.50	0.00	3.00	3.20	2,337	2,063
45.00	DB130518C00045000	2.20	0.41	2.25	2.40	54	2,483
46.00	DB130518C00046000	1.49	0.29	1.60	1.70	41	367
47.00	DB130518C00047000	1.05	0.30	1.05	1.15	113	395
48.00	DB130518C00048000	0.60	0.10	0.60	0.70	377	98
49.00	DB130518C00049000	0.30	0.00	0.30	0.40	26	140
50.00	DB130518C00050000	0.15	0.00	0.15	0.20	19	98
52.50	DB130518C00052500	0.10	0.00	N/A	0.10	98	98

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
29.00	DB130518P00029000	0.10	0.00	N/A	0.05	36	36
30.00	DB130518P00030000	0.10	0.00	N/A	0.05	4	4
31.00	DB130518P00031000	0.20	0.00	N/A	0.05	86	86
32.00	DB130518P00032000	0.05	0.00	N/A	0.05	8	150
33.00	DB130518P00033000	0.05	0.00	N/A	0.05	5	115
34.00	DB130518P00034000	0.05	0.00	N/A	0.05	2	148
35.00	DB130518P00035000	0.15	0.00	N/A	0.05	15	285
36.00	DB130518P00036000	0.05	0.00	N/A	0.05	10	1,089
37.00	DB130518P00037000	0.05	0.00	N/A	0.05	22	411
38.00	DB130518P00038000	0.05	0.00	N/A	0.05	23	754
39.00	DB130518P00039000	0.10	0.00	N/A	0.10	33	483
40.00	DB130518P00040000	0.05	0.03	N/A	0.05	3	1,536
41.00	DB130518P00041000	0.05	0.10	N/A	0.05	31	1,043
42.00	DB130518P00042000	0.13	0.07	0.05	0.15	39	876
43.00	DB130518P00043000	0.28	0.00	0.10	0.20	4	491
44.00	DB130518P00044000	0.45	0.05	0.25	0.35	54	117
45.00	DB130518P00045000	0.70	0.11	0.45	0.55	67	259
46.00	DB130518P00046000	0.85	0.30	0.80	0.90	11	234
47.00	DB130518P00047000	1.35	0.50	1.25	1.30	34	206
48.00	DB130518P00048000	1.90	0.35	1.75	1.90	39	104
50.00	DB130518P00050000	3.90	0.00	3.30	3.50	1	1
52.50	DB130518P00052500	11.60	0.00	5.60	6.60	20	20
55.00	DB130518P00055000	8.90	0.00	8.10	8.30	1	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Deutsche Bank AG (DB)