Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  1.52% Nasdaq  1.17%

PowerShares DB Agriculture (DBA)

On Feb 9: 25.26   0.04 (0.16%)

MORE ON DBA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 DEU100220C00022000 4.90 0.00 3.10 3.40 0 1 23.00 DEU100220C00023000 2.10 0.00 2.20 2.35 1 161 24.00 DBA100220C00024000 1.25 0.00 1.25 1.30 1 2,588 25.00 DBA100220C00025000 0.45 0.10 0.40 0.50 66 2,634 26.00 DBA100220C00026000 0.10 0.00 0.05 0.15 16 33,741 27.00 DBA100220C00027000 0.03 0.02 N/A 0.05 1 9,818 28.00 DBA100220C00028000 0.05 0.02 N/A 0.05 1 5,725 29.00 DBA100220C00029000 0.05 0.00 N/A 0.05 0 34 30.00 DBA100220C00030000 0.01 0.00 N/A 0.05 0 14 31.00 DBA100220C00031000 0.03 0.00 N/A 0.05 0 10 32.00 DBA100220C00032000 0.03 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 DEU100220P00023000 0.01 0.00 N/A 0.05 0 43 24.00 DBA100220P00024000 0.10 0.00 N/A 0.05 6 705 25.00 DBA100220P00025000 0.17 0.03 0.15 0.25 2 1,960 26.00 DBA100220P00026000 0.83 0.07 0.75 0.90 50 4,962 27.00 DBA100220P00027000 1.70 0.00 1.70 1.80 0 352 28.00 DBA100220P00028000 2.50 0.00 2.65 2.80 0 34 29.00 DBA100220P00029000 2.85 0.00 3.60 3.80 0 12 30.00 DBA100220P00030000 3.90 0.00 4.60 4.80 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives