Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  0.29% Nasdaq  0.00%

PowerShares DB Agriculture (DBA)

On Nov 25: 26.35   0.42 (1.62%)

MORE ON DBA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 DEULU.X 4.70 0.00 N/A N/A 183 183 22.00 DEULV.X 3.70 0.00 N/A N/A 29 29 23.00 DEULW.X 3.07 0.00 N/A N/A 2 21 24.00 DBALX.X 2.15 0.00 N/A N/A 30 1,618 25.00 DBALY.X 1.45 0.00 N/A N/A 2,047 481 26.00 DBALZ.X 0.65 0.00 N/A N/A 166 2,370 27.00 DBALA.X 0.30 0.00 N/A N/A 506 1,788 28.00 DBALB.X 0.01 0.00 N/A N/A 61 1,670 29.00 DBALC.X 0.10 0.00 N/A N/A 10 312 30.00 DBALD.X 0.05 0.00 N/A N/A 24 20 32.00 DBALF.X 0.05 0.00 N/A N/A 12 12 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 DEUXU.X 0.05 0.00 N/A N/A 1 16 22.00 DEUXV.X 0.06 0.00 N/A N/A 0 5 23.00 DEUXW.X 0.05 0.00 N/A N/A 13 125 24.00 DBAXX.X 0.05 0.00 N/A N/A 20 176 25.00 DBAXY.X 0.10 0.00 N/A N/A 15 3,139 26.00 DBAXZ.X 0.35 0.00 N/A N/A 137 2,979 27.00 DBAXA.X 1.00 0.00 N/A N/A 29 679 28.00 DBAXB.X 2.10 0.00 N/A N/A 133 288 29.00 DBAXC.X 2.65 0.00 N/A N/A 20 226 30.00 DBAXD.X 4.20 0.00 N/A N/A 4 75 31.00 DBAXE.X 5.00 0.00 N/A N/A 15 82 32.00 DBAXF.X 6.00 0.00 N/A N/A 46 255 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives