Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  1.29% Nasdaq  1.40%

PowerShares DB Base Metals (DBB)

On Nov 23: 20.68   0.00 (0.00%)

MORE ON DBB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 DBBLS.X 2.05 0.30 1.70 1.90 2 43 20.00 DBBLT.X 1.10 0.00 0.95 1.15 14 167 21.00 DBBLU.X 0.45 0.05 0.45 0.50 52 288 22.00 DBBLV.X 0.25 0.11 0.20 0.25 2 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 DBBXQ.X 0.20 0.00 N/A 0.05 10 20 18.00 DBBXR.X 0.25 0.00 0.05 0.10 6 16 19.00 DBBXS.X 0.15 0.15 0.10 0.20 8 83 20.00 DBBXT.X 0.40 0.10 0.35 0.50 6 191 21.00 DBBXU.X 1.00 0.00 0.85 1.05 6 29 22.00 DBBXV.X 1.85 0.00 1.60 1.75 1 44 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives