Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

PowerShares DB Commodity Index Tracking (DBC)

-NYSEArca
26.64 Up 0.06(0.23%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00DBC140419C000200005.40 0.006.306.80010
21.00DBC140419C000210003.82 0.005.305.80040
22.00DBC140419C000220004.46 0.004.304.8015
24.00DBC140419C000240002.60Up 0.202.502.7513
25.00DBC140419C000250001.60Up 0.111.501.751969
26.00DBC140419C000260000.62Up 0.020.550.7011261
27.00DBC140419C000270000.06 0.00N/A0.05100368
28.00DBC140419C000280000.26 0.00N/A0.05011
29.00DBC140419C000290000.01 0.00N/A0.05011
30.00DBC140419C000300000.03 0.00N/A0.05020
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.00DBC140419P000220000.30 0.00N/A0.05092
23.00DBC140419P000230000.04 0.00N/A0.0510104
24.00DBC140419P000240000.14 0.00N/A0.05049
25.00DBC140419P000250000.05 0.00N/A0.0512463
26.00DBC140419P000260000.05 0.00N/A0.056241
27.00DBC140419P000270000.80 0.000.250.601435
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.