Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:26PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

PowerShares DB Commodity Index Tracking (DBC)

On Nov 25: 24.67   0.58 (2.41%)

MORE ON DBC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 DOBLV.X 2.85 0.00 2.20 2.85 2 4 23.00 DOBLW.X 1.85 0.00 1.60 1.85 1 208 24.00 DBCLX.X 0.70 0.15 0.80 1.00 4 418 25.00 DBCLY.X 0.35 0.20 0.25 0.45 25 1,069 26.00 DBCLZ.X 0.10 0.05 0.05 0.15 5 2,130 27.00 DBCLA.X 0.10 0.00 0.05 0.10 0 28 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 DOBXS.X 0.04 0.00 N/A 0.05 0 6 22.00 DOBXV.X 0.05 0.00 N/A 0.10 3 45 23.00 DOBXW.X 0.11 0.09 N/A 0.15 14 732 24.00 DBCXX.X 0.45 0.10 0.20 0.35 130 993 25.00 DBCXY.X 1.25 0.00 0.65 0.80 12 359 26.00 DBCXZ.X 2.20 0.00 1.45 1.65 0 157 27.00 DBCXA.X 3.70 0.00 2.30 2.95 0 53 29.00 DBCXC.X 4.90 0.00 4.30 4.70 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives