Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 8:13PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PowerShares DB Oil (DBO)

At 1:00PM ET: 27.37   0.39 (1.40%)

MORE ON DBO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 DNWLX.X 3.80 0.00 2.90 3.60 15 25 25.00 DNWLY.X 2.40 0.00 2.35 2.65 6 21 26.00 DNWLZ.X 1.60 0.00 1.55 1.80 1 39 27.00 DNWLA.X 1.25 0.00 0.90 1.10 45 102 28.00 DNWLB.X 0.45 0.20 0.45 0.60 19 127 29.00 DNWLC.X 0.30 0.00 0.20 0.35 88 215 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 DNWXZ.X 0.60 0.10 0.30 0.45 6 31 27.00 DNWXA.X 1.05 0.25 0.65 0.80 25 99 28.00 DNWXB.X 1.40 0.00 1.20 1.40 1 76 29.00 DNWXC.X 1.60 0.00 1.95 2.10 42 60 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives