Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 1:57PM ET - U.S. Markets close in 2 hours and 3 minutes. Dow  0.20% Nasdaq  0.32%

Dress Barn Inc. (DBRN)

At 1:42PM ET: 22.38   0.91 (4.24%)

MORE ON DBRN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 DTQLU.X 6.40 0.00 14.70 15.00 0 3 10.00 DTQLB.X 11.50 0.00 12.20 12.50 10 8 12.50 DTQLV.X 6.90 0.00 9.70 10.00 1,483 716 15.00 DTQLC.X 4.80 0.00 7.20 7.50 1 1,345 17.50 DTQLW.X 4.70 0.20 4.70 5.00 5 2,030 20.00 DTQLD.X 2.45 0.50 2.40 2.65 2,146 8,710 22.50 DTQLX.X 0.70 0.30 0.65 0.85 122 285 25.00 DTQLE.X 0.15 0.05 0.10 0.15 206 172 30.00 DTQLF.X 0.05 0.00 N/A 0.10 175 175 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 DTQXB.X 0.45 0.00 N/A 0.05 28 63 12.50 DTQXV.X 0.05 0.00 N/A 0.05 14 1,612 15.00 DTQXC.X 0.11 0.00 N/A 0.05 40 1,951 17.50 DTQXW.X 0.10 0.00 0.05 0.15 69 520 20.00 DTQXD.X 0.35 0.02 0.15 0.25 163 1,398 22.50 DTQXX.X 1.20 0.00 0.90 1.05 2 36 25.00 DTQXE.X 3.20 0.00 2.65 2.90 20 55 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives