Dow Down1.40% Nasdaq Down1.59%

NTT DOCOMO, Inc. (DCM)

-NYSE
16.66 0.08(0.48%) Oct 1, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00DCM141018C000150003.00 0.00N/AN/A206
17.50DCM141018C000175000.35 0.00N/AN/A3414
22.50DCM141018C000225000.05 0.00N/AN/A1010
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00DCM141018P000150000.75 0.00N/AN/A223
17.50DCM141018P000175000.45 0.00N/AN/A4130
20.00DCM141018P000200002.50 0.00N/AN/A4010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.