Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

E. I. du Pont de Nemours and Company (DD)

-NYSE
66.98 0.74(1.09%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
57.00DD140425C0005700010.59 0.00N/AN/A2044
59.50DD140425C000595006.25 0.00N/AN/A2525
60.00DD140425C000600007.20Down 1.18N/AN/A3030
63.00DD140425C000630003.81 0.00N/AN/A58
64.00DD140425C000640003.14Up 0.46N/AN/A126
64.50DD140425C000645003.32 0.00N/AN/A11
65.00DD140425C000650002.90 0.00N/AN/A106
65.50DD140425C000655002.29 0.00N/AN/A1219
66.00DD140425C000660001.30Up 0.13N/AN/A1149
66.50DD140425C000665000.94Down 0.68N/AN/A51128
67.00DD140425C000670000.61Down 0.59N/AN/A175136
67.50DD140425C000675000.37Down 0.54N/AN/A1772,046
68.00DD140425C000680000.22Down 0.43N/AN/A1,973419
68.50DD140425C000685000.09Down 0.39N/AN/A448799
69.00DD140425C000690000.08Down 0.21N/AN/A21376
69.50DD140425C000695000.05Down 0.16N/AN/A9143
70.00DD140425C000700000.13 0.00N/AN/A31204
70.50DD140425C000705000.07 0.00N/AN/A5564
71.00DD140425C000710000.15 0.00N/AN/A32857
72.00DD140425C000720000.03 0.00N/AN/A96242
73.00DD140425C000730000.04 0.00N/AN/A2037
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
59.00DD140425P000590000.04 0.00N/AN/A3030
60.00DD140425P000600000.18 0.00N/AN/A620
61.00DD140425P000610000.11 0.00N/AN/A1022
62.00DD140425P000620000.11 0.00N/AN/A6033
62.50DD140425P000625000.25 0.00N/AN/A1050
63.00DD140425P000630000.12 0.00N/AN/A5141
63.50DD140425P000635000.20 0.00N/AN/A13331
64.00DD140425P000640000.41 0.00N/AN/A48174
64.50DD140425P000645000.69 0.00N/AN/A321435
65.00DD140425P000650000.15 0.00N/AN/A4565
65.50DD140425P000655000.17Down 0.03N/AN/A13266
66.00DD140425P000660000.20Down 0.08N/AN/A73181
66.50DD140425P000665000.39 0.00N/AN/A127197
67.00DD140425P000670000.52Down 0.01N/AN/A32236
67.50DD140425P000675000.79Down 0.01N/AN/A8601
68.00DD140425P000680000.74Down 0.25N/AN/A1248
68.50DD140425P000685001.30 0.00N/AN/A3116
70.00DD140425P000700003.60 0.00N/AN/A1535
71.00DD140425P000710004.85 0.00N/AN/A1919
74.00DD140425P000740006.45 0.00N/AN/A7070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.