Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:57PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
EI DuPont de Nemours & Co. (DD)At 4:01PM ET: 34.76  Up 0.25 (0.72%)  
MORE ON DD
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
29.00DXTLC.X6.30 0.005.705.9022
30.00DXTLF.X4.39 0.004.804.902035
31.00DXTLE.X3.40 0.003.804.00100330
32.00DXTLD.X3.30Down 0.202.953.1030861
33.00DXTLJ.X2.50Up 0.402.152.25111,098
34.00DXTLK.X1.50Down 0.031.451.551472,259
35.00DXTLG.X0.90Down 0.050.900.958692,442
36.00DXTLO.X0.46Down 0.090.450.554051,571
37.00DXTLP.X0.25Down 0.070.200.301,1401,347
38.00DXTLQ.X0.16Up 0.010.100.1516535
39.00DXTLR.X0.15 0.00N/A0.101653
40.00DXTLH.X0.10 0.00N/A0.0534
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00DDXE.X0.06 0.00N/A0.05183
27.00DXTXA.X0.13 0.00N/A0.1013
28.00DXTXB.X0.08 0.00N/A0.1010112
29.00DXTXC.X0.05Down 0.050.050.1024296
30.00DXTXF.X0.10Down 0.050.050.1521,871
31.00DXTXE.X0.18Down 0.120.100.208801
32.00DXTXD.X0.25Down 0.150.250.301233,318
33.00DXTXJ.X0.46Down 0.140.400.505861,795
34.00DXTXK.X0.75Down 0.240.700.75469949
35.00DXTXG.X1.20Down 0.261.101.2095486
36.00DXTXO.X1.74Down 0.361.701.805245
37.00DXTXP.X3.10 0.002.452.55228
38.00DXTXQ.X3.00Down 0.903.303.40211
40.00DXTXH.X5.90 0.005.205.302020
45.00DXTXI.X11.40 0.0010.1010.502424
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives