DD Options | E.I. du Pont de Nemours and Com Stock

Dow

0.49% Nasdaq

0.25%

E. I. du Pont de Nemours and Company (DD)

-NYSE

56.20 0.27(0.48%) 2:34PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	DD130622C00045000	9.55	0.00	10.75	11.30	1	2
46.00	DD130622C00046000	10.00	0.00	10.10	10.20	34	49
47.00	DD130622C00047000	8.85	0.00	9.10	9.20	31	43
48.00	DD130622C00048000	8.26	0.00	8.10	8.20	1	11
49.00	DD130622C00049000	6.95	0.00	7.10	7.20	13	34
50.00	DD130622C00050000	6.19	0.03	6.15	6.25	35	327
52.50	DD130622C00052500	3.90	0.15	3.75	3.85	7	6,164
55.00	DD130622C00055000	1.73	0.13	1.71	1.74	106	5,705
57.50	DD130622C00057500	0.47	0.05	0.46	0.49	133	7,790
60.00	DD130622C00060000	0.08	0.01	0.09	0.10	30	445

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
29.00	DD130622P00029000	0.04	0.00	N/A	0.03	20	198
34.00	DD130622P00034000	0.02	0.00	N/A	0.03	5	5
38.00	DD130622P00038000	0.04	0.00	N/A	0.03	10	10
39.00	DD130622P00039000	0.03	0.00	N/A	0.02	22	173
40.00	DD130622P00040000	0.01	0.03	N/A	0.02	2	49
41.00	DD130622P00041000	0.06	0.00	0.01	0.02	228	231
42.00	DD130622P00042000	0.02	0.01	0.02	0.03	1	763
43.00	DD130622P00043000	0.05	0.00	0.02	0.03	10	273
44.00	DD130622P00044000	0.04	0.00	0.02	0.03	12	677
45.00	DD130622P00045000	0.05	0.00	0.03	0.04	4	366
46.00	DD130622P00046000	0.05	0.00	0.04	0.05	8	557
47.00	DD130622P00047000	0.06	0.01	0.04	0.06	1	8,525
48.00	DD130622P00048000	0.08	0.00	0.05	0.07	7	5,792
49.00	DD130622P00049000	0.09	0.00	0.08	0.09	1,001	1,978
50.00	DD130622P00050000	0.11	0.01	0.11	0.12	396	5,829
52.50	DD130622P00052500	0.21	0.00	0.20	0.22	24	12,119
55.00	DD130622P00055000	0.63	0.04	0.62	0.64	265	5,295
57.50	DD130622P00057500	1.90	0.00	1.88	1.91	26	165
60.00	DD130622P00060000	4.58	0.00	3.95	4.05	1	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

E. I. du Pont de Nemours and Company (DD)