Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:57PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

EI DuPont de Nemours & Co. (DD)

At 4:01PM ET: 34.76   0.25 (0.72%)

MORE ON DD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 DXTLC.X 6.30 0.00 5.70 5.90 2 2 30.00 DXTLF.X 4.39 0.00 4.80 4.90 20 35 31.00 DXTLE.X 3.40 0.00 3.80 4.00 100 330 32.00 DXTLD.X 3.30 0.20 2.95 3.10 30 861 33.00 DXTLJ.X 2.50 0.40 2.15 2.25 11 1,098 34.00 DXTLK.X 1.50 0.03 1.45 1.55 147 2,259 35.00 DXTLG.X 0.90 0.05 0.90 0.95 869 2,442 36.00 DXTLO.X 0.46 0.09 0.45 0.55 405 1,571 37.00 DXTLP.X 0.25 0.07 0.20 0.30 1,140 1,347 38.00 DXTLQ.X 0.16 0.01 0.10 0.15 16 535 39.00 DXTLR.X 0.15 0.00 N/A 0.10 16 53 40.00 DXTLH.X 0.10 0.00 N/A 0.05 3 4 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 DDXE.X 0.06 0.00 N/A 0.05 1 83 27.00 DXTXA.X 0.13 0.00 N/A 0.10 1 3 28.00 DXTXB.X 0.08 0.00 N/A 0.10 10 112 29.00 DXTXC.X 0.05 0.05 0.05 0.10 24 296 30.00 DXTXF.X 0.10 0.05 0.05 0.15 2 1,871 31.00 DXTXE.X 0.18 0.12 0.10 0.20 8 801 32.00 DXTXD.X 0.25 0.15 0.25 0.30 123 3,318 33.00 DXTXJ.X 0.46 0.14 0.40 0.50 586 1,795 34.00 DXTXK.X 0.75 0.24 0.70 0.75 469 949 35.00 DXTXG.X 1.20 0.26 1.10 1.20 95 486 36.00 DXTXO.X 1.74 0.36 1.70 1.80 5 245 37.00 DXTXP.X 3.10 0.00 2.45 2.55 2 28 38.00 DXTXQ.X 3.00 0.90 3.30 3.40 2 11 40.00 DXTXH.X 5.90 0.00 5.20 5.30 20 20 45.00 DXTXI.X 11.40 0.00 10.10 10.50 24 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives