Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

E. I. du Pont de Nemours and Company (DD)

-NYSE
65.32 0.39(0.60%) Jul 28, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00DD140816C0005500011.02 0.00N/AN/A11
57.50DD140801C000575007.75 0.00N/AN/A11
59.00DD140822C000590006.30 0.00N/AN/A11
60.00DD140801C000600005.65 0.00N/AN/A1212
60.00DD140816C000600005.50 0.00N/AN/A2030
60.00DD140822C000600005.88 0.00N/AN/A11
60.50DD140816C000605004.90 0.00N/AN/A11
61.00DD140816C000610004.40 0.00N/AN/A06
61.00DD140822C000610004.45 0.00N/AN/A11
61.50DD140816C000615003.95 0.00N/AN/A11
62.00DD140816C000620003.45 0.00N/AN/A11
62.50DD140816C000625003.00 0.00N/AN/A50106
63.00DD140808C000630002.48 0.00N/AN/A1520
63.00DD140822C000630002.33 0.00N/AN/A262
63.50DD140801C000635002.04 0.00N/AN/A311
63.50DD140808C000635002.07 0.00N/AN/A45
63.50DD140816C000635002.20 0.00N/AN/A3040
63.50DD140822C000635001.76 0.00N/AN/A3832
63.50DD140829C000635002.05 0.00N/AN/A44
64.00DD140801C000640001.14 0.00N/AN/A9077
64.00DD140816C000640001.57Up 0.27N/AN/A143
64.00DD140822C000640001.46 0.00N/AN/A10059
64.00DD140829C000640001.72 0.00N/AN/A77
64.50DD140801C000645001.08 0.00N/AN/A5061
64.50DD140808C000645001.31 0.00N/AN/A1121
64.50DD140816C000645001.09Down 0.26N/AN/A2461
64.50DD140822C000645001.41Up 0.32N/AN/A6381
64.50DD140829C000645001.50 0.00N/AN/A70288
65.00DD140801C000650000.62Up 0.21N/AN/A216640
65.00DD140808C000650000.66 0.00N/AN/A25217
65.00DD140816C000650000.87Up 0.09N/AN/A1222,863
65.00DD140822C000650000.93Down 0.18N/AN/A168
65.00DD140829C000650000.99Down 0.10N/AN/A14187
65.50DD140801C000655000.28Up 0.08N/AN/A202359
65.50DD140808C000655000.58Up 0.15N/AN/A21454
65.50DD140816C000655000.58Up 0.09N/AN/A7682
65.50DD140822C000655000.56Down 0.06N/AN/A15912
65.50DD140829C000655000.72 0.00N/AN/A28674
66.00DD140801C000660000.21Up 0.12N/AN/A374937
66.00DD140808C000660000.33Down 0.04N/AN/A141227
66.00DD140816C000660000.35Up 0.06N/AN/A23289
66.00DD140822C000660000.46Down 0.10N/AN/A171
66.00DD140829C000660000.55Down 0.08N/AN/A111,422
66.50DD140801C000665000.12 0.00N/AN/A200483
66.50DD140808C000665000.15Up 0.03N/AN/A133251
66.50DD140816C000665000.30Up 0.08N/AN/A3591
66.50DD140822C000665000.51 0.00N/AN/A39102
66.50DD140829C000665000.33 0.00N/AN/A16764
67.00DD140801C000670000.03Down 0.13N/AN/A2068
67.00DD140808C000670000.08Down 0.03N/AN/A4495
67.00DD140816C000670000.16Up 0.01N/AN/A12107
67.00DD140822C000670000.21 0.00N/AN/A9401,197
67.00DD140829C000670000.26Down 0.09N/AN/A551
67.50DD140801C000675000.03 0.00N/AN/A2039
67.50DD140808C000675000.05Down 0.24N/AN/A26121
67.50DD140816C000675000.10Down 0.01N/AN/A202,004
67.50DD140822C000675000.14Down 0.02N/AN/A8117
67.50DD140829C000675000.24 0.00N/AN/A735
68.00DD140801C000680000.03 0.00N/AN/A13193
68.00DD140808C000680000.13 0.00N/AN/A2454
68.00DD140816C000680000.08 0.00N/AN/A1632
68.00DD140822C000680000.11 0.00N/AN/A21162
68.00DD140829C000680000.13Down 0.07N/AN/A871
68.50DD140801C000685000.16 0.00N/AN/A1037
68.50DD140808C000685000.03 0.00N/AN/A910
68.50DD140816C000685000.05 0.00N/AN/A33
68.50DD140822C000685000.17 0.00N/AN/A222
68.50DD140829C000685000.22 0.00N/AN/A210
69.00DD140801C000690000.14 0.00N/AN/A141
69.00DD140808C000690000.07 0.00N/AN/A133
69.50DD140801C000695000.78 0.00N/AN/A25
69.50DD140816C000695000.07 0.00N/AN/A22
70.00DD140801C000700000.02 0.00N/AN/A20654
70.00DD140808C000700000.04 0.00N/AN/A1613
70.00DD140816C000700000.04 0.00N/AN/A8487
70.00DD140829C000700000.09 0.00N/AN/A99
70.50DD140801C000705000.04 0.00N/AN/A916
71.00DD140801C000710000.38 0.00N/AN/A3443
71.00DD140808C000710000.03 0.00N/AN/A99
71.50DD140801C000715000.25 0.00N/AN/A11
72.00DD140801C000720000.05 0.00N/AN/A915
72.50DD140816C000725000.01 0.00N/AN/A329
75.00DD140816C000750000.03 0.00N/AN/A2020
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.50DD140816P000475000.03 0.00N/AN/A384364
50.00DD140816P000500000.01 0.00N/AN/A223
55.00DD140816P000550000.05 0.00N/AN/A1383
57.50DD140801P000575000.03 0.00N/AN/A11
57.50DD140816P000575000.03 0.00N/AN/A35
58.00DD140829P000580000.09 0.00N/AN/A16
59.50DD140822P000595000.22 0.00N/AN/A1520
59.50DD140829P000595000.21 0.00N/AN/A2020
60.00DD140801P000600000.05 0.00N/AN/A949
60.00DD140808P000600000.18 0.00N/AN/A152
60.00DD140816P000600000.04Down 0.02N/AN/A13,045
60.00DD140822P000600000.13 0.00N/AN/A20470
60.00DD140829P000600000.34 0.00N/AN/A1111
61.00DD140801P000610000.09 0.00N/AN/A222
61.00DD140808P000610000.11 0.00N/AN/A55
61.00DD140816P000610000.08Down 0.01N/AN/A2526
61.00DD140829P000610000.17 0.00N/AN/A1715
61.50DD140801P000615000.08 0.00N/AN/A22
61.50DD140808P000615000.25 0.00N/AN/A3231
61.50DD140816P000615000.14 0.00N/AN/A13
61.50DD140822P000615000.27 0.00N/AN/A28138
61.50DD140829P000615000.28 0.00N/AN/A2532
62.00DD140801P000620000.03 0.00N/AN/A100210
62.00DD140808P000620000.46 0.00N/AN/A7070
62.00DD140816P000620000.17 0.00N/AN/A2842
62.00DD140822P000620000.24 0.00N/AN/A673714
62.00DD140829P000620000.38 0.00N/AN/A1744
62.50DD140801P000625000.33 0.00N/AN/A37230
62.50DD140808P000625000.40 0.00N/AN/A12106
62.50DD140816P000625000.18Down 0.05N/AN/A101,240
62.50DD140822P000625000.37 0.00N/AN/A743
62.50DD140829P000625000.38 0.00N/AN/A20210
63.00DD140801P000630000.16 0.00N/AN/A36126
63.00DD140808P000630000.15 0.00N/AN/A252
63.00DD140816P000630000.21Down 0.04N/AN/A40173
63.00DD140822P000630000.39Up 0.04N/AN/A2330
63.00DD140829P000630000.46Down 0.25N/AN/A1185
63.50DD140801P000635000.10 0.00N/AN/A10122
63.50DD140808P000635000.38 0.00N/AN/A247
63.50DD140816P000635000.41 0.00N/AN/A250
63.50DD140822P000635000.59 0.00N/AN/A822
63.50DD140829P000635000.93 0.00N/AN/A2053
64.00DD140801P000640000.11Down 0.04N/AN/A18415
64.00DD140808P000640000.34 0.00N/AN/A6132
64.00DD140816P000640000.39Down 0.03N/AN/A31301
64.00DD140822P000640000.65 0.00N/AN/A259
64.00DD140829P000640000.69Down 0.17N/AN/A11822
64.50DD140801P000645000.25 0.00N/AN/A30330
64.50DD140808P000645000.32 0.00N/AN/A21,165
64.50DD140816P000645000.64Up 0.07N/AN/A4117
64.50DD140822P000645000.85 0.00N/AN/A162
64.50DD140829P000645000.99 0.00N/AN/A262
65.00DD140801P000650000.28Down 0.14N/AN/A24300
65.00DD140808P000650000.62Up 0.17N/AN/A10533
65.00DD140816P000650000.79Down 0.30N/AN/A35,328
65.00DD140822P000650000.99Up 0.02N/AN/A8180
65.00DD140829P000650001.26 0.00N/AN/A10649
65.50DD140801P000655000.59Up 0.03N/AN/A1079
65.50DD140808P000655000.64 0.00N/AN/A4577
65.50DD140816P000655001.20Down 0.08N/AN/A2110
65.50DD140822P000655001.69 0.00N/AN/A179164
65.50DD140829P000655001.75 0.00N/AN/A117
66.00DD140801P000660000.79 0.00N/AN/A3460
66.00DD140808P000660000.88 0.00N/AN/A37254
66.00DD140816P000660001.79 0.00N/AN/A2225
66.00DD140822P000660001.89 0.00N/AN/A3115
66.50DD140801P000665001.60 0.00N/AN/A2075
66.50DD140808P000665001.20 0.00N/AN/A1431
66.50DD140816P000665001.76 0.00N/AN/A6161
66.50DD140822P000665001.82 0.00N/AN/A118
67.00DD140801P000670001.46 0.00N/AN/A1527
67.00DD140808P000670001.88 0.00N/AN/A6355
67.00DD140816P000670002.47 0.00N/AN/A3636
67.00DD140822P000670002.54 0.00N/AN/A11
67.50DD140801P000675002.38 0.00N/AN/A14
67.50DD140808P000675001.99 0.00N/AN/A55
67.50DD140816P000675002.81 0.00N/AN/A542,132
67.50DD140822P000675003.00 0.00N/AN/A11
67.50DD140829P000675002.69 0.00N/AN/A1010
68.00DD140801P000680002.86 0.00N/AN/A1014
68.00DD140816P000680003.30 0.00N/AN/A11
68.50DD140822P000685003.85 0.00N/AN/A11
69.00DD140816P000690004.25 0.00N/AN/A11
70.00DD140816P000700005.45 0.00N/AN/A4649
70.50DD140822P000705005.75 0.00N/AN/A11
71.00DD140822P000710005.87 0.00N/AN/A11
71.50DD140822P000715006.75 0.00N/AN/A11
72.50DD140816P000725007.70 0.00N/AN/A126
72.50DD140822P000725007.75 0.00N/AN/A11
75.00DD140816P0007500010.20 0.00N/AN/A11
77.50DD140816P000775009.80 0.00N/AN/A1919
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.