Dow Up0.08% Nasdaq Down0.30%

E. I. du Pont de Nemours and Company (DD)

-NYSE
71.25 Up 0.05(0.07%) 4:01PM EDT
|After Hours : 71.26 Up 0.01 (0.01%) 6:37PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15DD150117C0005000021.60Up 2.9021.2521.7529239
Jan 16DD160115C0005000021.52Up 1.0221.2521.953459
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DD140920P000500000.06 0.00N/A0.035054
Oct 14DD141018P000500000.02 0.00N/A0.03592
Jan 15DD150117P000500000.08Down 0.010.080.10103,574
Apr 15DD150417P000500000.25 0.000.160.212330
Jan 16DD160115P000500000.89 0.000.521.0124908
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.