Dow Up0.35% Nasdaq Down0.02%

E. I. du Pont de Nemours and Company (DD)

-NYSE
66.22 0.07(0.11%) Aug 20, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DD141018C0005500010.50 0.00N/AN/A341
Jan 15DD150117C0005500010.55 0.00N/AN/A1383
Jan 16DD160115C0005500011.83 0.00N/AN/A10655
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14DD140822P000550000.02 0.00N/AN/A11
Aug 14DD140829P000550000.01 0.00N/AN/A351351
Sep 14DD140920P000550000.06 0.00N/AN/A70100
Oct 14DD141018P000550000.09Down 0.01N/AN/A505,930
Jan 15DD150117P000550000.37Down 0.01N/AN/A454,521
Apr 15DD150417P000550000.79 0.00N/AN/A517
Jan 16DD160115P000550002.30Down 0.04N/AN/A162,967
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.