Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

E. I. du Pont de Nemours and Company (DD)

-NYSE
65.32 Up 0.39(0.60%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00DD150117C0002300045.15 0.0042.1542.602010
30.00DD150117C0003000038.20 0.0035.1535.602068
35.00DD150117C0003500030.40 0.0030.1030.60335
40.00DD150117C0004000025.10 0.0025.2025.60126
45.00DD150117C0004500019.80 0.0020.1520.60103135
50.00DD150117C0005000014.85 0.0015.2515.654238
52.50DD150117C0005250012.80 0.0012.7013.20195
55.00DD150117C0005500010.30 0.0010.0010.708400
57.50DD150117C000575008.10 0.007.658.3511,186
60.00DD150117C000600005.90Down 0.155.756.20202,811
62.50DD150117C000625004.15Up 0.154.054.20361,515
65.00DD150117C000650002.70Up 0.282.612.70103,680
67.50DD150117C000675001.52Up 0.071.521.58644,808
70.00DD150117C000700000.81Up 0.060.820.852597,454
72.50DD150117C000725000.41Up 0.050.410.42652,906
75.00DD150117C000750000.20 0.000.190.221353,346
77.50DD150117C000775000.12 0.000.060.118435
80.00DD150117C000800000.08 0.000.040.0711,293
85.00DD150117C000850000.04 0.00N/A0.044314
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00DD150117P000230000.03 0.00N/A0.0391,073
25.00DD150117P000250000.01 0.00N/A0.0312,067
30.00DD150117P000300000.04 0.000.030.0436,173
35.00DD150117P000350000.05 0.000.010.071022,184
40.00DD150117P000400000.10 0.000.050.11306,111
45.00DD150117P000450000.15 0.000.120.1565,080
47.50DD150117P000475000.23 0.000.170.2475407
50.00DD150117P000500000.31 0.000.250.30103,698
52.50DD150117P000525000.41 0.000.350.41102,068
55.00DD150117P000550000.54Down 0.030.510.5724,442
57.50DD150117P000575000.87 0.000.780.82272,736
60.00DD150117P000600001.29Down 0.041.241.292758,465
62.50DD150117P000625002.06Down 0.031.962.01812,916
65.00DD150117P000650003.15Down 0.053.003.10123,042
67.50DD150117P000675004.50 0.004.454.5553,640
70.00DD150117P000700006.35Down 0.106.206.3511812
72.50DD150117P000725008.30 0.008.108.7518948
75.00DD150117P0007500010.94Up 0.1910.4011.2510166
77.50DD150117P0007750012.90 0.0012.8013.651010
80.00DD150117P0008000015.45 0.0015.2516.00225
85.00DD150117P0008500020.40 0.0020.1020.9022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.