Advertisement
U.S. markets closed

3D Systems Corporation (DDD)

NYSE - NYSE Delayed Price. Currency in USD
4.4400-0.0100 (-0.22%)
At close: 04:01PM EDT
4.4900 +0.05 (+1.13%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD240419C000020002024-03-28 2:30PM EDT2.002.481.852.50+0.33+15.35%13231.25%
DDD240419C000030002024-03-20 2:05PM EDT3.001.441.301.550.00-531156.25%
DDD240419C000040002024-03-26 1:58PM EDT4.000.450.250.600.00-2616981.25%
DDD240419C000050002024-03-28 1:48PM EDT5.000.100.050.100.00-112,06757.81%
DDD240419C000060002024-03-28 12:21PM EDT6.000.030.000.05+0.01+50.00%218778.13%
DDD240419C000070002024-03-14 1:32PM EDT7.000.050.000.050.00-1323107.81%
DDD240419C000080002024-02-15 2:04PM EDT8.000.120.000.050.00-55131.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDD240419P000030002024-03-15 3:59PM EDT3.000.090.000.950.00-471295.31%
DDD240419P000040002024-03-28 3:03PM EDT4.000.050.050.15-0.05-50.00%852164.06%
DDD240419P000050002024-03-27 1:18PM EDT5.000.640.600.700.00-320762.50%
DDD240419P000060002024-03-26 11:14AM EDT6.001.671.502.400.00-15194.53%
DDD240419P000090002024-02-15 3:11PM EDT9.003.304.304.800.00-10252.34%
DDD240419P000100002024-03-14 10:54AM EDT10.005.455.505.600.00-11182.81%