NYSE • USD
3D Systems Corporation (DDD)
At close: April 22 at 4:01 PM EDT
After hours: April 22 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 3/14/2024 5:18 PM | 1 | 3.55 | 2.45 | 2.80 | 0.00 | 0.00% | 2 | 6 | 448.44% |
| DDD240517C00002000 | 4/1/2024 1:30 PM | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DDD240517C00003000 | 4/22/2024 6:33 PM | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| DDD240517C00004000 | 4/22/2024 7:42 PM | 4 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 12.50% |
| DDD240517C00005000 | 4/22/2024 6:33 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| DDD240517C00006000 | 4/22/2024 6:23 PM | 6 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| DDD240517C00007000 | 4/18/2024 4:38 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DDD240517C00008000 | 3/26/2024 3:55 PM | 8 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DDD240517C00009000 | 3/22/2024 1:53 PM | 9 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 450 | 184.38% |
| DDD240517C00010000 | 2/15/2024 2:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 429 | 200.00% |
| DDD240517C00011000 | 2/21/2024 8:33 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 446 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 4/19/2024 2:04 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DDD240517P00003000 | 4/22/2024 7:40 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| DDD240517P00004000 | 4/22/2024 7:49 PM | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DDD240517P00005000 | 4/22/2024 4:09 PM | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DDD240517P00006000 | 4/22/2024 1:52 PM | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| DDD240517P00007000 | 2/28/2024 8:37 PM | 7 | 2.95 | 2.35 | 3.50 | 0.00 | 0.00% | 30 | 17 | 0.00% |
| DDD240517P00008000 | 2/28/2024 8:37 PM | 8 | 3.95 | 3.50 | 4.10 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2/5/2024 3:04 PM | 9 | 4.40 | 4.40 | 4.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DDD240517P00010000 | 4/16/2024 1:58 PM | 10 | 6.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DDD240517P00011000 | 2/20/2024 2:30 PM | 11 | 5.40 | 6.30 | 6.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SSYS Stratasys Ltd.
9.83
-1.95%
DM Desktop Metal, Inc.
0.8563
+1.39%
MKFG Markforged Holding Corporation
0.6700
-1.47%
NNDM Nano Dimension Ltd.
2.4200
+1.26%
VLD Velo3D, Inc.
0.2460
-1.60%
HPQ HP Inc.
27.70
-0.40%
CAN Canaan Inc.
0.9301
+23.65%
RGTI Rigetti Computing, Inc.
1.1300
+2.73%
IONQ IonQ, Inc.
7.49
+5.64%
QBTS D-Wave Quantum Inc.
1.5100
-5.03%