Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:40PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Ultra Dow30 ProShares (DDM)

At 4:00PM ET: 43.00   1.10 (2.49%)

MORE ON DDM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HXDLD.X 12.90 0.00 12.90 13.20 200 50 34.00 HXDLH.X 9.77 0.00 8.90 9.20 5 12 35.00 HXDLI.X 9.40 0.00 7.90 8.10 6 37 37.00 HXDLK.X 6.90 0.00 5.90 6.20 2 2 38.00 HXDLL.X 5.00 0.00 4.90 5.10 2 2 39.00 HXDLM.X 5.55 0.00 3.90 4.10 9 84 40.00 HXDLN.X 4.30 0.00 2.90 3.10 10 229 41.00 HXDLO.X 3.60 0.00 1.90 2.10 10 386 42.00 HXDLP.X 1.15 1.20 1.00 1.10 280 402 43.00 HXDLQ.X 0.50 1.00 0.30 0.40 191 1,745 44.00 HXDLR.X 0.05 0.35 0.05 0.15 203 389 45.00 HXDLS.X 0.05 0.25 N/A 0.05 15 808 46.00 HXDLT.X 0.10 0.00 N/A 0.05 1 436 47.00 HXDLU.X 0.06 0.00 N/A 0.10 10 31 48.00 HXDLV.X 0.04 0.00 N/A 0.10 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HXDXD.X 0.55 0.00 N/A 0.10 10 10 31.00 HXDXE.X 0.05 0.00 N/A 0.10 7 486 32.00 HXDXF.X 0.35 0.00 N/A 0.10 1 1 33.00 HXDXG.X 0.10 0.00 N/A 0.10 10 281 34.00 HXDXH.X 0.20 0.00 N/A 0.10 1 5 35.00 HXDXI.X 0.55 0.00 N/A 0.10 5 24 36.00 HXDXJ.X 0.04 0.00 N/A 0.10 2 21 37.00 HXDXK.X 0.04 0.00 N/A 0.10 2 144 38.00 HXDXL.X 0.08 0.00 N/A 0.10 2 185 39.00 HXDXM.X 0.06 0.00 N/A 0.10 2 161 40.00 HXDXN.X 0.05 0.00 N/A 0.10 1 283 41.00 HXDXO.X 0.05 0.00 N/A 0.10 1 174 42.00 HXDXP.X 0.10 0.05 N/A 0.10 44 288 43.00 HXDXQ.X 0.35 0.20 0.30 0.40 285 971 44.00 HXDXR.X 1.10 0.70 1.00 1.15 163 779 45.00 HXDXS.X 2.00 0.80 1.95 2.05 15 149 46.00 HXDXT.X 2.90 0.40 2.95 3.10 214 281 47.00 HXDXU.X 3.60 0.00 3.90 4.10 10 40 48.00 HXDXV.X 4.62 0.33 4.90 5.10 2 22 50.00 DMBXX.X 6.70 0.00 6.90 7.10 2 11 55.00 DMBXC.X 14.30 0.00 11.90 12.10 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives