Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:11AM ET - U.S. Markets open in 3 hours and 19 minutes. Dow  1.29% Nasdaq  0.00%

Deere & Co. (DE)

On Nov 23: 51.85   0.00 (0.00%)

MORE ON DE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 DELF.X 16.30 0.00 N/A N/A 20 13 31.00 DELW.X 20.70 0.00 N/A N/A 2 54 32.00 DELX.X 19.70 0.00 N/A N/A 2 123 33.00 DELY.X 17.30 0.00 N/A N/A 1 79 34.00 DELZ.X 17.95 0.00 N/A N/A 2 59 35.00 DELG.X 17.20 0.00 N/A N/A 3 241 36.00 DELJ.X 14.45 0.00 N/A N/A 1 169 37.00 DELK.X 11.76 0.00 N/A N/A 1 271 38.00 DELL.X 10.20 0.00 N/A N/A 19 373 39.00 DELM.X 10.30 0.00 N/A N/A 1 234 40.00 DELH.X 12.04 0.00 N/A N/A 10 967 41.00 DELO.X 11.75 0.00 N/A N/A 1 779 42.00 DELP.X 10.50 0.00 N/A N/A 1 1,203 43.00 DELQ.X 8.85 0.00 N/A N/A 21 1,344 44.00 DELR.X 8.15 0.00 N/A N/A 1 973 45.00 DGVLI.X 7.20 0.00 N/A N/A 36 3,126 46.00 DGVLT.X 6.26 0.00 N/A N/A 14 2,394 47.00 DGVLU.X 5.30 0.00 N/A N/A 38 4,190 48.00 DGVLV.X 4.50 0.00 N/A N/A 118 4,997 49.00 DGVLW.X 3.85 0.00 N/A N/A 220 4,695 50.00 DGVLJ.X 3.20 0.00 N/A N/A 2,199 9,704 55.00 DGVLK.X 0.90 0.00 N/A N/A 4,284 11,021 60.00 DGVLL.X 0.20 0.00 N/A N/A 1,952 4,603 65.00 DGVLM.X 0.05 0.00 N/A N/A 139 1,812 70.00 DGVLN.X 0.03 0.00 N/A N/A 151 2,188 75.00 DGVLO.X 0.05 0.00 N/A N/A 1 352 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DEXC.X 0.20 0.00 N/A N/A 0 35 17.50 DEXS.X 0.25 0.00 N/A N/A 1 21 20.00 DEXD.X 0.15 0.00 N/A N/A 1 436 22.50 DEXT.X 0.05 0.00 N/A N/A 20 464 25.00 DEXE.X 0.04 0.00 N/A N/A 5 558 30.00 DEXF.X 0.03 0.00 N/A N/A 10 1,541 31.00 DEXW.X 0.06 0.00 N/A N/A 23 377 32.00 DEXX.X 0.16 0.00 N/A N/A 249 521 33.00 DEXY.X 0.03 0.00 N/A N/A 2 2,444 34.00 DEXZ.X 0.05 0.00 N/A N/A 2 1,857 35.00 DEXG.X 0.03 0.00 N/A N/A 29 3,340 36.00 DEXJ.X 0.05 0.00 N/A N/A 4 3,300 37.00 DEXK.X 0.05 0.00 N/A N/A 5 830 38.00 DEXL.X 0.05 0.00 N/A N/A 55 1,623 39.00 DEXM.X 0.14 0.00 N/A N/A 2 1,505 40.00 DEXH.X 0.10 0.00 N/A N/A 111 11,207 41.00 DEXO.X 0.11 0.00 N/A N/A 7 1,865 42.00 DEXP.X 0.14 0.00 N/A N/A 1,141 2,681 43.00 DEXQ.X 0.20 0.00 N/A N/A 158 1,847 44.00 DEXR.X 0.23 0.00 N/A N/A 220 1,434 45.00 DGVXI.X 0.33 0.00 N/A N/A 961 3,481 46.00 DGVXT.X 0.42 0.00 N/A N/A 365 1,547 47.00 DGVXU.X 0.58 0.00 N/A N/A 1,350 1,493 48.00 DGVXV.X 0.75 0.00 N/A N/A 453 1,464 49.00 DGVXW.X 1.02 0.00 N/A N/A 898 1,682 50.00 DGVXJ.X 1.35 0.00 N/A N/A 2,977 3,670 55.00 DGVXK.X 4.10 0.00 N/A N/A 999 1,021 60.00 DGVXL.X 8.45 0.00 N/A N/A 38 70 65.00 DGVXM.X 12.86 0.00 N/A N/A 20 2 70.00 DGVXN.X 25.30 0.00 N/A N/A 2 5 75.00 DGVXO.X 30.30 0.00 N/A N/A 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives