Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:31PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Deckers Outdoor Corp. (DECK)

At 4:00PM ET: 94.28   0.36 (0.38%)

MORE ON DECK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 QUKLF.X 48.80 0.00 63.80 64.70 4 1 40.00 QUKLH.X 47.90 0.00 53.80 54.60 10 11 45.00 QUKLI.X 39.89 0.00 48.80 49.60 1 2 50.00 QUKLJ.X 38.70 0.00 43.80 44.60 10 12 55.00 QUKLK.X 35.70 0.00 38.80 39.60 10 151 60.00 QUKLL.X 38.30 0.00 33.80 34.40 1 228 65.00 QUKLM.X 31.00 0.00 28.80 29.60 1 475 70.00 QUKLN.X 24.50 0.60 24.10 24.60 1 97 75.00 QUKLO.X 20.52 0.00 19.10 19.80 36 136 80.00 QUKLP.X 14.50 0.20 14.40 14.70 26 629 85.00 QUKLQ.X 9.90 0.20 9.80 10.10 5 895 90.00 QUKLR.X 5.80 0.10 5.80 6.10 47 501 95.00 QUKLS.X 3.20 0.40 2.80 3.10 51 522 100.00 QUKLT.X 1.10 0.10 1.05 1.20 93 1,224 105.00 QUKLA.X 0.32 0.08 0.30 0.40 45 772 110.00 QUKLB.X 0.20 0.00 0.05 0.15 12 412 115.00 QUKLC.X 0.15 0.00 N/A 0.10 12 110 120.00 QUKLD.X 0.08 0.00 N/A 0.15 10 202 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 QUKXX.X 0.05 0.00 N/A 0.05 40 130 25.00 QUKXE.X 0.05 0.00 N/A 0.05 40 80 30.00 QUKXF.X 0.05 0.00 N/A 0.05 20 73 35.00 QUKXG.X 0.05 0.00 N/A 0.05 60 207 40.00 QUKXH.X 0.05 0.00 N/A 0.05 50 146 45.00 QUKXI.X 0.05 0.00 N/A 0.05 22 118 50.00 QUKXJ.X 0.40 0.00 N/A 0.05 1 1,922 55.00 QUKXK.X 0.05 0.00 N/A 0.05 1 462 60.00 QUKXL.X 0.10 0.00 N/A 0.05 1 545 65.00 QUKXM.X 0.30 0.00 N/A 0.05 4 667 70.00 QUKXN.X 0.10 0.00 N/A 0.15 5 391 75.00 QUKXO.X 0.16 0.00 0.10 0.15 2 600 80.00 QUKXP.X 0.22 0.14 0.20 0.35 59 1,045 85.00 QUKXQ.X 0.69 0.11 0.60 0.75 79 649 90.00 QUKXR.X 1.69 0.15 1.60 1.75 45 542 95.00 QUKXS.X 3.60 0.60 3.60 3.80 50 387 100.00 QUKXT.X 6.47 0.83 6.70 7.00 11 375 105.00 QUKXA.X 10.60 0.00 10.90 11.30 61 89 110.00 QUKXB.X 15.00 0.00 15.70 16.00 10 31 115.00 QUKXC.X 20.40 0.00 20.60 20.90 20 77 120.00 QUKXD.X 21.70 0.00 25.60 26.30 10 56 125.00 QUKXU.X 25.20 0.00 30.40 31.20 11 3 130.00 QUKXV.X 30.10 0.00 35.40 36.20 11 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives