Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Deckers Outdoor Corp. (DECK)

-NasdaqGS
76.86 1.45(1.85%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00DECK140425C000700008.70 0.00N/AN/A1212
71.00DECK140425C000710008.10 0.00N/AN/A1212
72.00DECK140425C000720007.40 0.00N/AN/A1212
72.50DECK140425C000725007.82 0.00N/AN/A88
73.00DECK140425C000730009.14 0.00N/AN/A1616
73.50DECK140425C000735006.40 0.00N/AN/A1111
74.00DECK140425C000740004.21 0.00N/AN/A11
74.50DECK140425C000745005.70Down 0.60N/AN/A48
75.00DECK140425C000750004.96Down 1.04N/AN/A1242
76.00DECK140425C000760004.35Down 1.35N/AN/A740
77.00DECK140425C000770004.40Down 0.70N/AN/A187
78.00DECK140425C000780003.43Down 1.07N/AN/A3269
79.00DECK140425C000790003.10Down 0.47N/AN/A40167
80.00DECK140425C000800002.40Down 0.70N/AN/A9122
81.00DECK140425C000810002.30Down 0.70N/AN/A475
82.00DECK140425C000820001.91Down 0.74N/AN/A9181
83.00DECK140425C000830001.92Down 0.33N/AN/A2573
84.00DECK140425C000840001.70Down 0.30N/AN/A3236
85.00DECK140425C000850001.47Down 0.28N/AN/A19147
86.00DECK140425C000860001.40 0.00N/AN/A951
87.00DECK140425C000870000.96Down 0.34N/AN/A154
88.00DECK140425C000880001.45 0.00N/AN/A554
89.00DECK140425C000890000.70Down 0.15N/AN/A41
90.00DECK140425C000900000.60 0.00N/AN/A1113
91.00DECK140425C00091000N/A 0.00N/AN/A0210
95.00DECK140425C000950000.55 0.00N/AN/A1029
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
64.00DECK140425P000640000.25 0.00N/AN/A633
65.00DECK140425P000650000.85 0.00N/AN/A1232
66.00DECK140425P000660000.60Up 0.10N/AN/A205
67.00DECK140425P000670000.75Down 0.05N/AN/A3225
68.00DECK140425P000680000.95Down 0.15N/AN/A390
69.00DECK140425P000690001.15Down 0.25N/AN/A1120
70.00DECK140425P000700001.32Up 0.11N/AN/A141
71.00DECK140425P000710001.60 0.00N/AN/A1011
71.50DECK140425P000715001.40 0.00N/AN/A1216
72.00DECK140425P000720001.70Up 0.40N/AN/A517
72.50DECK140425P000725002.00Up 0.40N/AN/A2315
73.00DECK140425P000730002.70 0.00N/AN/A7497
73.50DECK140425P000735001.89 0.00N/AN/A4489
74.00DECK140425P000740002.05 0.00N/AN/A10397
74.50DECK140425P000745002.05 0.00N/AN/A1090
75.00DECK140425P000750003.00Up 0.65N/AN/A113104
76.00DECK140425P000760003.59Up 0.29N/AN/A25221
77.00DECK140425P000770003.96Up 0.64N/AN/A29225
78.00DECK140425P000780004.52Up 0.76N/AN/A20133
79.00DECK140425P000790005.07Up 0.93N/AN/A296
80.00DECK140425P000800004.60 0.00N/AN/A3275
81.00DECK140425P000810005.20 0.00N/AN/A1134
82.00DECK140425P000820005.60 0.00N/AN/A37
83.00DECK140425P000830006.00 0.00N/AN/A21
84.00DECK140425P000840007.00 0.00N/AN/A26
87.00DECK140425P000870008.60 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.