Dow Up0.09% Nasdaq Down0.02%

Deckers Outdoor Corp. (DECK)

-NYSE
92.60 1.21(1.29%) Aug 27, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
81.00DECK140829C000810006.20 0.00N/AN/A66
82.00DECK140829C000820005.60 0.00N/AN/A66
83.00DECK140829C000830005.10 0.00N/AN/A613
86.00DECK140829C000860007.90 0.00N/AN/A11
87.00DECK140829C000870003.30 0.00N/AN/A616
88.00DECK140829C000880002.80 0.00N/AN/A312
89.00DECK140829C000890005.64 0.00N/AN/A16
90.00DECK140829C000900005.69 0.00N/AN/A193
91.00DECK140829C000910001.30Down 0.75N/AN/A1117
92.00DECK140829C000920001.00Down 1.53N/AN/A1536
93.00DECK140829C000930000.59Down 1.91N/AN/A88108
94.00DECK140829C000940000.25Down 1.30N/AN/A115152
95.00DECK140829C000950000.09Down 0.51N/AN/A18100
96.00DECK140829C000960000.36 0.00N/AN/A69131
97.00DECK140829C000970000.24 0.00N/AN/A2091
98.00DECK140829C000980000.05Down 0.30N/AN/A560
99.00DECK140829C000990000.14 0.00N/AN/A20109
100.00DECK140829C001000000.15 0.00N/AN/A7122
101.00DECK140829C001010000.08 0.00N/AN/A1297
102.00DECK140829C001020000.11 0.00N/AN/A56
106.00DECK140829C001060000.03 0.00N/AN/A1212
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00DECK140829P000700000.57 0.00N/AN/A105
73.00DECK140829P000730001.70 0.00N/AN/A79
75.00DECK140829P000750000.15 0.00N/AN/A218
76.00DECK140829P000760001.45 0.00N/AN/A88
77.00DECK140829P000770001.80 0.00N/AN/A88
78.00DECK140829P000780000.26 0.00N/AN/A210
79.00DECK140829P000790000.42 0.00N/AN/A733
80.00DECK140829P000800000.05Down 0.40N/AN/A1033
81.00DECK140829P000810000.11 0.00N/AN/A22
82.00DECK140829P000820003.50 0.00N/AN/A66
83.00DECK140829P000830000.16 0.00N/AN/A227
84.00DECK140829P000840000.82 0.00N/AN/A59
85.00DECK140829P000850000.05Down 0.05N/AN/A633
86.00DECK140829P000860000.13 0.00N/AN/A2445
87.00DECK140829P000870000.17 0.00N/AN/A2446
88.00DECK140829P000880000.25 0.00N/AN/A222
89.00DECK140829P000890000.15Down 0.60N/AN/A3201
90.00DECK140829P000900000.10Down 0.01N/AN/A1095
91.00DECK140829P000910000.26Up 0.01N/AN/A3069
92.00DECK140829P000920000.74Up 0.57N/AN/A424
93.00DECK140829P000930001.15Up 0.60N/AN/A10134
94.00DECK140829P000940001.99Up 1.26N/AN/A2177
95.00DECK140829P000950001.34 0.00N/AN/A1081
96.00DECK140829P000960001.25 0.00N/AN/A59
100.00DECK140829P001000004.70 0.00N/AN/A4060
102.00DECK140829P001020007.60 0.00N/AN/A2020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.