Dow Up0.64% Nasdaq Up0.68%

Deckers Outdoor Corp. (DECK)

-NYQ
98.06 Up 1.22(1.26%) 4:01PM EDT
|After Hours : 98.06 0.00 (0.00%) 4:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DECK140920C0008250014.36 0.0015.1016.101453
Oct 14DECK141018C0008250016.12 0.0014.2016.202015
Dec 14DECK141220C0008250016.45 0.0017.0017.80149
Jan 15DECK150117C0008250012.80 0.0016.6018.502120
Mar 15DECK150320C0008250014.40 0.0017.2019.6022
Jan 16DECK160115C0008250024.00 0.0022.8025.90115
Put OptionsStrike Price at 82.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14DECK140920P000825000.09 0.00N/A0.055267
Oct 14DECK141018P000825000.15 0.000.050.40266
Dec 14DECK141220P000825001.80 0.001.502.00256
Jan 15DECK150117P000825002.20Down 0.371.902.50355
Mar 15DECK150320P000825004.10 0.003.405.005265
Jan 16DECK160115P0008250011.00 0.006.9011.10112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.