Dow Down1.40% Nasdaq Down1.59%

Deckers Outdoor Corp. (DECK)

-NYSE
91.00 Down 6.18(6.36%) 4:00PM EDT
|After Hours : 91.37 Up 0.37 (0.41%) 7:24PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DECK141003C000950000.25Down 3.400.100.3067101
Oct 14DECK141010C000950000.90Down 3.900.651.20395
Oct 14DECK141018C000950001.00Down 3.401.001.3572387
Oct 14DECK141024C000950006.70 0.002.854.301519
Oct 14DECK141031C000950006.40 0.003.004.6033
Nov 14DECK141107C000950007.10 0.003.204.9001
Nov 14DECK141122C000950004.70Down 3.003.705.50173
Dec 14DECK141220C000950007.90 0.004.305.703100
Jan 15DECK150117C000950005.20Down 3.305.005.7030245
Mar 15DECK150320C000950008.20Down 2.306.909.4018
Jan 16DECK160115C0009500014.50Down 1.6013.1016.30355
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14DECK141003P000950001.75Up 1.353.104.704377
Oct 14DECK141010P000950003.30Up 2.453.205.105846
Oct 14DECK141018P000950004.90Up 3.604.605.50108286
Oct 14DECK141024P000950003.40 0.006.607.40541
Oct 14DECK141031P000950004.00 0.006.907.6066
Nov 14DECK141122P000950004.80Up 0.867.508.003033
Dec 14DECK141220P000950008.10Up 3.208.108.805101
Jan 15DECK150117P000950005.50 0.008.109.501249
Mar 15DECK150320P000950009.70 0.0010.4011.605546
Jan 16DECK160115P0009500014.90 0.0014.1017.7026
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.