NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240419C00530000 | 4/10/2024 1:30 PM | 530 | 278.20 | 265.10 | 275.00 | 0.00 | 0.00% | - | 0 | 511.13% |
| DECK240419C00550000 | 3/14/2024 1:30 PM | 550 | 391.60 | 260.00 | 270.00 | 0.00 | 0.00% | 1 | 1 | 641.31% |
| DECK240419C00560000 | 2/7/2024 8:54 PM | 560 | 277.10 | 351.20 | 360.00 | 0.00 | 0.00% | - | 1 | 1,567.68% |
| DECK240419C00615000 | 3/14/2024 1:30 PM | 615 | 327.00 | 195.10 | 205.00 | 0.00 | 0.00% | 4 | 4 | 495.97% |
| DECK240419C00650000 | 2/2/2024 2:35 PM | 650 | 197.00 | 254.00 | 263.50 | 0.00 | 0.00% | 5 | 5 | 1,166.24% |
| DECK240419C00660000 | 3/15/2024 4:00 PM | 660 | 268.16 | 151.00 | 160.00 | 0.00 | 0.00% | 1 | 1 | 404.71% |
| DECK240419C00670000 | 4/10/2024 1:30 PM | 670 | 138.30 | 126.00 | 135.90 | 0.00 | 0.00% | - | 0 | 170.70% |
| DECK240419C00675000 | 4/10/2024 1:30 PM | 675 | 133.30 | 121.00 | 130.90 | 0.00 | 0.00% | - | 0 | 164.55% |
| DECK240419C00690000 | 4/19/2024 5:39 PM | 690 | 112.27 | 107.10 | 114.40 | -86.18 | -43.43% | 2 | 2 | 136.72% |
| DECK240419C00700000 | 4/19/2024 5:39 PM | 700 | 102.23 | 96.40 | 104.40 | -20.77 | -16.89% | 2 | 4 | 89.06% |
| DECK240419C00710000 | 3/7/2024 5:31 PM | 710 | 200.81 | 167.20 | 175.80 | 0.00 | 0.00% | 1 | 0 | 773.32% |
| DECK240419C00720000 | 4/10/2024 2:30 PM | 720 | 94.00 | 77.30 | 84.60 | 0.00 | 0.00% | 1 | 1 | 110.11% |
| DECK240419C00725000 | 3/8/2024 5:10 PM | 725 | 202.00 | 151.80 | 160.90 | 0.00 | 0.00% | 1 | 1 | 725.38% |
| DECK240419C00735000 | 2/2/2024 6:54 PM | 735 | 176.89 | 171.00 | 180.00 | 0.00 | 0.00% | 1 | 0 | 884.14% |
| DECK240419C00745000 | 4/10/2024 1:30 PM | 745 | 71.70 | 52.10 | 59.60 | 0.00 | 0.00% | - | 1 | 77.05% |
| DECK240419C00750000 | 4/10/2024 2:35 PM | 750 | 67.50 | 46.50 | 54.60 | 0.00 | 0.00% | 4 | 2 | 59.96% |
| DECK240419C00755000 | 3/1/2024 4:51 PM | 755 | 161.00 | 183.50 | 193.00 | 0.00 | 0.00% | 1 | 7 | 1,025.84% |
| DECK240419C00760000 | 3/14/2024 1:30 PM | 760 | 188.03 | 53.70 | 60.20 | 0.00 | 0.00% | 2 | 6 | 202.04% |
| DECK240419C00765000 | 4/10/2024 1:30 PM | 765 | 48.30 | 32.00 | 39.60 | 0.00 | 0.00% | 1 | 6 | 51.81% |
| DECK240419C00770000 | 4/10/2024 1:32 PM | 770 | 45.40 | 27.00 | 34.60 | 0.00 | 0.00% | 12 | 16 | 89.49% |
| DECK240419C00775000 | 2/1/2024 5:41 PM | 775 | 49.30 | 133.40 | 142.70 | 0.00 | 0.00% | - | 5 | 764.79% |
| DECK240419C00780000 | 4/10/2024 1:32 PM | 780 | 37.10 | 16.80 | 24.10 | 0.00 | 0.00% | 12 | 18 | 66.94% |
| DECK240419C00785000 | 4/11/2024 6:28 PM | 785 | 38.50 | 11.90 | 19.20 | 0.00 | 0.00% | 2 | 26 | 58.09% |
| DECK240419C00790000 | 4/19/2024 7:52 PM | 790 | 10.47 | 7.90 | 13.90 | -17.43 | -62.47% | 15 | 17 | 45.84% |
| DECK240419C00795000 | 4/19/2024 7:55 PM | 795 | 6.37 | 1.75 | 9.10 | -16.83 | -72.54% | 105 | 108 | 36.22% |
| DECK240419C00800000 | 4/19/2024 7:55 PM | 800 | 1.77 | 0.00 | 4.80 | -13.38 | -88.32% | 104 | 103 | 27.58% |
| DECK240419C00805000 | 4/19/2024 5:07 PM | 805 | 1.60 | 0.00 | 1.20 | -24.80 | -93.94% | 2 | 19 | 17.62% |
| DECK240419C00810000 | 4/19/2024 4:59 PM | 810 | 0.50 | 0.00 | 1.00 | -8.33 | -94.34% | 5 | 11 | 24.71% |
| DECK240419C00815000 | 4/17/2024 2:08 PM | 815 | 16.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 27 | 16.70% |
| DECK240419C00820000 | 4/19/2024 6:17 PM | 820 | 0.10 | 0.00 | 0.45 | -3.10 | -96.88% | 2 | 41 | 32.01% |
| DECK240419C00825000 | 4/19/2024 2:06 PM | 825 | 2.20 | 0.00 | 0.05 | -7.10 | -76.34% | 4 | 30 | 25.98% |
| DECK240419C00830000 | 4/19/2024 6:03 PM | 830 | 0.10 | 0.00 | 1.05 | -2.12 | -95.50% | 1 | 71 | 53.59% |
| DECK240419C00835000 | 4/16/2024 2:53 PM | 835 | 5.00 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 21 | 50.49% |
| DECK240419C00840000 | 4/17/2024 2:03 PM | 840 | 0.50 | 0.00 | 1.60 | -2.50 | -83.33% | 1 | 33 | 62.01% |
| DECK240419C00845000 | 4/16/2024 2:39 PM | 845 | 2.35 | 0.00 | 1.50 | 0.00 | 0.00% | 4 | 8 | 66.85% |
| DECK240419C00850000 | 4/19/2024 3:33 PM | 850 | 0.07 | 0.00 | 0.05 | 0.02 | 40.00% | 5 | 114 | 47.27% |
| DECK240419C00855000 | 4/19/2024 3:33 PM | 855 | 0.05 | 0.00 | 0.70 | -0.45 | -90.00% | 10 | 23 | 67.48% |
| DECK240419C00860000 | 4/19/2024 2:03 PM | 860 | 0.73 | 0.00 | 2.90 | 0.33 | 82.50% | 5 | 522 | 96.31% |
| DECK240419C00865000 | 4/11/2024 5:05 PM | 865 | 1.60 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 19 | 71.97% |
| DECK240419C00870000 | 4/15/2024 6:45 PM | 870 | 0.68 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 58.59% |
| DECK240419C00875000 | 4/16/2024 1:49 PM | 875 | 2.30 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 43 | 85.50% |
| DECK240419C00880000 | 4/17/2024 7:06 PM | 880 | 0.46 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 134 | 65.63% |
| DECK240419C00885000 | 4/10/2024 7:05 PM | 885 | 1.21 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 99 | 69.14% |
| DECK240419C00890000 | 4/17/2024 7:06 PM | 890 | 0.41 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 96 | 72.66% |
| DECK240419C00895000 | 4/18/2024 2:20 PM | 895 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 46 | 116.41% |
| DECK240419C00900000 | 4/18/2024 1:40 PM | 900 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 348 | 79.69% |
| DECK240419C00905000 | 4/5/2024 3:07 PM | 905 | 10.65 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 52 | 82.81% |
| DECK240419C00910000 | 4/9/2024 7:00 PM | 910 | 2.80 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 54 | 124.02% |
| DECK240419C00915000 | 4/12/2024 5:37 PM | 915 | 0.30 | 0.00 | 4.00 | 0.00 | 0.00% | 4 | 22 | 166.26% |
| DECK240419C00920000 | 4/17/2024 6:42 PM | 920 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 92.97% |
| DECK240419C00925000 | 4/8/2024 7:57 PM | 925 | 6.13 | 0.00 | 0.70 | 0.00 | 0.00% | 4 | 32 | 129.88% |
| DECK240419C00930000 | 4/16/2024 2:07 PM | 930 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 37 | 99.22% |
| DECK240419C00935000 | 4/11/2024 1:31 PM | 935 | 1.80 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 102.34% |
| DECK240419C00940000 | 4/15/2024 6:51 PM | 940 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 95 | 50.00% |
| DECK240419C00945000 | 4/10/2024 6:09 PM | 945 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 33 | 108.59% |
| DECK240419C00950000 | 4/15/2024 6:51 PM | 950 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 48 | 111.72% |
| DECK240419C00955000 | 4/10/2024 3:50 PM | 955 | 0.86 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 80 | 131.84% |
| DECK240419C00960000 | 4/17/2024 2:11 PM | 960 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 777 | 117.97% |
| DECK240419C00965000 | 4/17/2024 3:40 PM | 965 | 0.27 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 11 | 134.38% |
| DECK240419C00970000 | 4/11/2024 3:12 PM | 970 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 80 | 124.22% |
| DECK240419C00975000 | 4/19/2024 4:28 PM | 975 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 1 | 125 | 126.56% |
| DECK240419C00980000 | 4/19/2024 4:28 PM | 980 | 0.15 | 0.00 | 0.15 | -0.17 | -53.12% | 1 | 41 | 144.14% |
| DECK240419C00985000 | 4/17/2024 3:39 PM | 985 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 13 | 196.97% |
| DECK240419C00990000 | 3/26/2024 5:41 PM | 990 | 10.15 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 26 | 174.61% |
| DECK240419C00995000 | 4/15/2024 6:39 PM | 995 | 0.29 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 1 | 204.88% |
| DECK240419C01000000 | 4/10/2024 1:55 PM | 1000 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 25 | 150.78% |
| DECK240419C01010000 | 4/11/2024 3:32 PM | 1010 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 6 | 216.50% |
| DECK240419C01020000 | 4/2/2024 5:06 PM | 1020 | 0.40 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 7 | 221.88% |
| DECK240419C01030000 | 4/9/2024 3:21 PM | 1030 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 231.64% |
| DECK240419C01040000 | 4/4/2024 2:03 PM | 1040 | 0.29 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 4 | 238.97% |
| DECK240419C01050000 | 4/4/2024 2:03 PM | 1050 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 4 | 246.19% |
| DECK240419C01060000 | 2/5/2024 3:33 PM | 1060 | 3.64 | 2.45 | 9.80 | 0.00 | 0.00% | 1 | 1 | 374.41% |
| DECK240419C01070000 | 3/14/2024 1:54 PM | 1070 | 5.10 | 0.00 | 3.90 | 0.00 | 0.00% | 4 | 4 | 303.42% |
| DECK240419C01080000 | 2/2/2024 4:04 PM | 1080 | 3.20 | 0.25 | 7.50 | 0.00 | 0.00% | 1 | 1 | 354.79% |
| DECK240419C01090000 | 3/4/2024 2:43 PM | 1090 | 6.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 274.22% |
| DECK240419C01100000 | 4/3/2024 3:06 PM | 1100 | 0.78 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 195.31% |
| DECK240419C01120000 | 3/14/2024 1:30 PM | 1120 | 2.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 346.83% |
| DECK240419C01130000 | 3/13/2024 1:56 PM | 1130 | 2.79 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 6 | 354.10% |
| DECK240419C01140000 | 3/25/2024 3:00 PM | 1140 | 0.45 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 307.23% |
| DECK240419C01150000 | 3/15/2024 7:36 PM | 1150 | 0.80 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 368.46% |
| DECK240419C01160000 | 3/14/2024 3:07 PM | 1160 | 0.85 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 375.49% |
| DECK240419C01170000 | 3/7/2024 6:50 PM | 1170 | 2.38 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 345.31% |
| DECK240419C01270000 | 3/6/2024 2:33 PM | 1270 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 0 | 405.96% |
| DECK240419C01310000 | 3/4/2024 2:49 PM | 1310 | 0.68 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 405.86% |
| DECK240419C01320000 | 3/4/2024 2:49 PM | 1320 | 0.68 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 411.13% |
| DECK240419C01340000 | 4/11/2024 1:30 PM | 1340 | 0.08 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 8 | 421.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240419P00470000 | 3/12/2024 4:13 PM | 470 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 547.46% |
| DECK240419P00530000 | 2/21/2024 3:21 PM | 530 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | - | 2 | 333.98% |
| DECK240419P00560000 | 2/20/2024 4:34 PM | 560 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 5 | 388.18% |
| DECK240419P00620000 | 2/14/2024 3:45 PM | 620 | 1.71 | 0.00 | 4.50 | 0.00 | 0.00% | 25 | 15 | 295.80% |
| DECK240419P00630000 | 2/12/2024 8:26 PM | 630 | 4.59 | 0.00 | 4.40 | 0.00 | 0.00% | - | 1 | 279.20% |
| DECK240419P00645000 | 2/2/2024 2:32 PM | 645 | 2.40 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 260.11% |
| DECK240419P00650000 | 4/11/2024 7:59 PM | 650 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 10 | 245.41% |
| DECK240419P00675000 | 2/2/2024 5:44 PM | 675 | 4.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 216.11% |
| DECK240419P00680000 | 2/2/2024 2:32 PM | 680 | 4.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 208.64% |
| DECK240419P00685000 | 2/16/2024 7:27 PM | 685 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 201.22% |
| DECK240419P00690000 | 2/5/2024 4:38 PM | 690 | 4.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 193.80% |
| DECK240419P00695000 | 4/16/2024 2:02 PM | 695 | 1.69 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 147.02% |
| DECK240419P00700000 | 4/10/2024 2:04 PM | 700 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 8 | 124.22% |
| DECK240419P00710000 | 4/19/2024 5:50 PM | 710 | 0.65 | 0.00 | 1.30 | 0.12 | 22.64% | 1 | 7 | 125.00% |
| DECK240419P00720000 | 1/31/2024 8:03 PM | 720 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| DECK240419P00725000 | 3/15/2024 4:00 PM | 725 | 2.80 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 3 | 139.50% |
| DECK240419P00730000 | 4/2/2024 7:27 PM | 730 | 0.24 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 3 | 103.27% |
| DECK240419P00735000 | 2/1/2024 3:57 PM | 735 | 31.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 126.86% |
| DECK240419P00740000 | 4/15/2024 3:06 PM | 740 | 0.27 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 12 | 115.80% |
| DECK240419P00750000 | 4/19/2024 5:42 PM | 750 | 0.05 | 0.00 | 0.90 | -0.90 | -94.74% | 1 | 34 | 70.51% |
| DECK240419P00755000 | 3/7/2024 7:10 PM | 755 | 0.50 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 3 | 78.61% |
| DECK240419P00760000 | 4/17/2024 3:03 PM | 760 | 0.22 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 114 | 64.70% |
| DECK240419P00765000 | 4/18/2024 2:35 PM | 765 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 66 | 58.67% |
| DECK240419P00770000 | 4/19/2024 5:52 PM | 770 | 0.45 | 0.00 | 0.90 | -0.10 | -18.18% | 5 | 507 | 54.44% |
| DECK240419P00775000 | 4/19/2024 5:52 PM | 775 | 0.50 | 0.00 | 0.05 | -0.60 | -54.55% | 6 | 13 | 27.54% |
| DECK240419P00780000 | 4/19/2024 6:04 PM | 780 | 0.05 | 0.00 | 0.80 | -0.43 | -89.58% | 2 | 143 | 39.09% |
| DECK240419P00785000 | 4/19/2024 5:41 PM | 785 | 0.43 | 0.00 | 0.80 | -3.79 | -89.81% | 3 | 18 | 31.89% |
| DECK240419P00790000 | 4/19/2024 7:34 PM | 790 | 0.46 | 0.00 | 1.70 | -0.99 | -68.28% | 8 | 23 | 32.32% |
| DECK240419P00795000 | 4/19/2024 6:47 PM | 795 | 0.05 | 0.00 | 0.75 | -1.41 | -96.58% | 7 | 41 | 15.63% |
| DECK240419P00800000 | 4/19/2024 7:18 PM | 800 | 0.66 | 0.05 | 4.60 | -1.19 | -64.32% | 21 | 307 | 28.65% |
| DECK240419P00805000 | 4/19/2024 7:39 PM | 805 | 3.60 | 1.65 | 7.30 | 1.00 | 38.46% | 12 | 45 | 27.61% |
| DECK240419P00810000 | 4/19/2024 7:18 PM | 810 | 9.10 | 5.50 | 12.40 | 7.34 | 417.05% | 14 | 59 | 38.59% |
| DECK240419P00815000 | 4/19/2024 2:23 PM | 815 | 15.65 | 11.00 | 18.20 | 8.45 | 117.36% | 24 | 63 | 53.83% |
| DECK240419P00820000 | 4/19/2024 7:46 PM | 820 | 19.24 | 15.40 | 23.10 | 12.54 | 187.16% | 18 | 70 | 62.07% |
| DECK240419P00825000 | 4/16/2024 3:09 PM | 825 | 15.10 | 21.10 | 28.20 | 0.00 | 0.00% | 1 | 73 | 71.39% |
| DECK240419P00830000 | 4/19/2024 7:40 PM | 830 | 28.02 | 25.40 | 33.00 | 20.82 | 289.17% | 21 | 76 | 77.81% |
| DECK240419P00835000 | 4/18/2024 7:30 PM | 835 | 17.90 | 30.40 | 38.30 | 0.00 | 0.00% | 30 | 121 | 88.28% |
| DECK240419P00840000 | 4/19/2024 7:35 PM | 840 | 40.50 | 35.40 | 43.30 | 14.65 | 56.67% | 2 | 155 | 95.90% |
| DECK240419P00845000 | 4/19/2024 5:07 PM | 845 | 43.05 | 40.50 | 48.00 | 12.45 | 40.69% | 18 | 82 | 100.37% |
| DECK240419P00850000 | 4/19/2024 7:04 PM | 850 | 51.67 | 45.40 | 53.00 | 15.67 | 43.53% | 13 | 429 | 107.47% |
| DECK240419P00855000 | 4/19/2024 1:40 PM | 855 | 44.85 | 50.90 | 58.30 | 16.40 | 57.64% | 8 | 38 | 117.53% |
| DECK240419P00860000 | 4/19/2024 4:57 PM | 860 | 61.05 | 55.70 | 63.10 | 15.50 | 34.03% | 8 | 54 | 122.24% |
| DECK240419P00865000 | 4/19/2024 1:52 PM | 865 | 56.90 | 60.50 | 67.70 | 16.90 | 42.25% | 3 | 6 | 124.34% |
| DECK240419P00870000 | 4/18/2024 6:43 PM | 870 | 69.14 | 65.00 | 72.90 | 13.94 | 25.25% | 6 | 7 | 133.11% |
| DECK240419P00875000 | 4/19/2024 5:14 PM | 875 | 73.70 | 70.50 | 77.90 | 4.26 | 6.13% | 2 | 1 | 139.45% |
| DECK240419P00880000 | 4/17/2024 6:23 PM | 880 | 56.00 | 75.70 | 83.30 | 0.00 | 0.00% | 4 | 13 | 150.54% |
| DECK240419P00885000 | 4/16/2024 6:50 PM | 885 | 77.30 | 80.40 | 87.90 | 0.00 | 0.00% | 55 | 9 | 151.83% |
| DECK240419P00890000 | 4/19/2024 6:58 PM | 890 | 91.65 | 85.50 | 93.00 | 17.65 | 23.85% | 4 | 4 | 159.16% |
| DECK240419P00895000 | 4/11/2024 4:41 PM | 895 | 82.35 | 90.80 | 97.90 | 0.00 | 0.00% | 1 | 0 | 163.82% |
| DECK240419P00900000 | 4/17/2024 6:46 PM | 900 | 69.50 | 95.40 | 102.70 | 0.00 | 0.00% | 25 | 5 | 166.94% |
| DECK240419P00905000 | 4/11/2024 2:12 PM | 905 | 96.00 | 100.40 | 108.30 | 0.00 | 0.00% | 1 | 2 | 180.81% |
| DECK240419P00910000 | 4/11/2024 2:00 PM | 910 | 99.70 | 105.50 | 113.60 | 0.00 | 0.00% | 5 | 1 | 190.55% |
| DECK240419P00915000 | 4/12/2024 2:39 PM | 915 | 105.00 | 110.80 | 118.30 | 0.00 | 0.00% | 5 | 3 | 192.33% |
| DECK240419P00920000 | 4/10/2024 7:13 PM | 920 | 120.20 | 115.80 | 123.00 | 0.00 | 0.00% | 112 | 1 | 193.77% |
| DECK240419P00925000 | 4/11/2024 4:40 PM | 925 | 112.28 | 119.10 | 129.00 | 0.00 | 0.00% | 1 | 0 | 212.99% |
| DECK240419P00930000 | 4/17/2024 7:31 PM | 930 | 104.60 | 124.10 | 134.00 | 0.00 | 0.00% | 5 | 0 | 218.63% |
| DECK240419P00935000 | 4/11/2024 3:52 PM | 935 | 121.69 | 129.10 | 139.00 | 0.00 | 0.00% | 7 | 0 | 224.22% |
| DECK240419P00940000 | 4/16/2024 6:58 PM | 940 | 129.80 | 134.10 | 144.00 | 0.00 | 0.00% | 7 | 9 | 229.74% |
| DECK240419P00945000 | 4/10/2024 7:00 PM | 945 | 145.70 | 139.10 | 149.00 | 0.00 | 0.00% | 40 | 0 | 235.21% |
| DECK240419P00950000 | 4/10/2024 7:00 PM | 950 | 142.00 | 144.10 | 154.00 | 0.00 | 0.00% | 69 | 0 | 240.58% |
| DECK240419P00955000 | 4/10/2024 6:29 PM | 955 | 155.90 | 149.10 | 159.00 | 0.00 | 0.00% | 5 | 0 | 245.92% |
| DECK240419P00960000 | 4/10/2024 6:23 PM | 960 | 160.10 | 154.10 | 164.00 | 0.00 | 0.00% | 4 | 0 | 251.20% |
| DECK240419P00965000 | 4/10/2024 6:23 PM | 965 | 156.40 | 159.10 | 169.00 | 0.00 | 0.00% | 12 | 0 | 256.42% |
| DECK240419P00970000 | 4/2/2024 3:53 PM | 970 | 80.00 | 164.10 | 174.00 | 0.00 | 0.00% | 1 | 0 | 261.60% |
| DECK240419P00980000 | 3/26/2024 4:25 PM | 980 | 51.30 | 174.10 | 184.00 | 0.00 | 0.00% | 3 | 0 | 271.78% |
| DECK240419P01050000 | 3/4/2024 2:47 PM | 1050 | 122.38 | 144.80 | 154.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240419P01120000 | 3/11/2024 1:35 PM | 1120 | 220.60 | 304.00 | 322.00 | 0.00 | 0.00% | 1 | 0 | 353.13% |
Related Tickers
CROX Crocs, Inc.
120.54
-0.45%
SKX Skechers U.S.A., Inc.
56.41
-0.79%
BIRK Birkenstock Holding plc
42.67
+1.55%
ONON On Holding AG
31.58
-4.33%
ADDYY adidas AG
119.40
-0.28%
NKE NIKE, Inc.
94.53
-1.26%
ADDDF adidas AG
239.40
+2.54%
SHOO Steven Madden, Ltd.
39.12
+1.48%
ADS.DE adidas AG
224.60
-0.58%
WWW Wolverine World Wide, Inc.
9.78
+1.98%