Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.02% Nasdaq Up0.41%

Deckers Outdoor Corp. (DECK)

-NasdaqGS
76.99 Down 1.32(1.69%) 3:36PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
17.50DECK150117C0001750050.30 0.0058.7060.1001
20.00DECK150117C0002000048.00 0.0056.2057.5007
22.50DECK150117C0002250049.32 0.0053.6055.0008
35.00DECK150117C0003500034.00 0.0041.4043.4001
37.50DECK150117C0003750041.75 0.0039.1041.1024
40.00DECK150117C0004000044.30 0.0036.8039.00112
42.50DECK150117C0004250032.07 0.0034.5036.70115
45.00DECK150117C0004500034.70 0.0032.3034.70864
47.50DECK150117C0004750032.50 0.0030.0032.60149
50.00DECK150117C0005000031.50 0.0027.9030.601284
52.50DECK150117C0005250033.33 0.0025.8028.500138
55.00DECK150117C0005500022.30 0.0023.8026.50482
57.50DECK150117C0005750026.40 0.0021.8024.70039
60.00DECK150117C0006000021.30 0.0020.0022.902137
62.50DECK150117C0006250021.50 0.0018.1021.10392
65.00DECK150117C0006500016.20 0.0016.4019.50567
67.50DECK150117C0006750016.07 0.0014.9018.00177
70.00DECK150117C0007000017.20 0.0014.2016.001340
72.50DECK150117C0007250013.45 0.0013.0014.401575
75.00DECK150117C0007500012.60Down 1.2411.8013.102175
77.50DECK150117C0007750012.10 0.0010.6011.90159
80.00DECK150117C0008000010.20 0.009.5010.7014274
82.50DECK150117C000825008.30 0.008.609.80379
85.00DECK150117C000850008.87 0.007.708.7010504
87.50DECK150117C000875009.00 0.006.907.804147
90.00DECK150117C000900007.10 0.006.107.1011430
92.50DECK150117C000925005.20 0.005.506.30338
95.00DECK150117C000950005.80 0.004.805.608125
100.00DECK150117C001000004.60 0.003.804.5010126
105.00DECK150117C001050003.88 0.002.953.705131
110.00DECK150117C001100003.11 0.002.253.005144
115.00DECK150117C001150003.10 0.001.702.502236
120.00DECK150117C001200002.25 0.001.352.0511167
125.00DECK150117C001250001.45 0.001.001.701168
130.00DECK150117C001300001.14Up 0.120.851.4020243
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
17.50DECK150117P000175000.05 0.00N/A0.102012
20.00DECK150117P000200000.05 0.00N/A0.102046
22.50DECK150117P000225000.15 0.00N/A0.101078
25.00DECK150117P000250000.15 0.00N/A0.200160
27.50DECK150117P000275000.30 0.00N/A0.25069
30.00DECK150117P000300000.25 0.000.100.40966
32.50DECK150117P000325000.40 0.00N/A0.552052
35.00DECK150117P000350000.40 0.000.150.656101
37.50DECK150117P000375000.55 0.000.051.00595
40.00DECK150117P000400000.70 0.000.251.256111
42.50DECK150117P000425001.65 0.000.201.000124
45.00DECK150117P000450001.06 0.001.001.453248
47.50DECK150117P000475001.45 0.001.101.907553
50.00DECK150117P000500001.80 0.001.502.201198
52.50DECK150117P000525002.33Up 0.331.952.501679
55.00DECK150117P000550002.80 0.002.453.104764
57.50DECK150117P000575004.60 0.003.003.702142
60.00DECK150117P000600004.10 0.003.704.501133
62.50DECK150117P000625004.60 0.004.405.209122
65.00DECK150117P000650006.10Up 0.905.206.101338
67.50DECK150117P000675006.30 0.006.207.004143
70.00DECK150117P000700007.30 0.007.208.0012165
72.50DECK150117P0007250011.90 0.008.209.10599
75.00DECK150117P000750009.72 0.009.4010.301535
77.50DECK150117P0007750010.70 0.0010.7011.701236
80.00DECK150117P0008000012.10 0.0011.9013.1016232
82.50DECK150117P0008250013.80 0.0013.6014.70129
85.00DECK150117P0008500019.30 0.0015.0016.30580
87.50DECK150117P0008750015.80 0.0016.6017.90254
90.00DECK150117P0009000017.40 0.0018.3019.90228
92.50DECK150117P0009250024.30 0.0020.0021.70013
95.00DECK150117P0009500019.00 0.0021.9023.50018
100.00DECK150117P0010000029.40 0.0025.8027.50216
105.00DECK150117P0010500028.19 0.0029.3032.30025
110.00DECK150117P0011000033.74 0.0033.7036.4023
115.00DECK150117P0011500036.90 0.0038.1040.9011
120.00DECK150117P0012000041.30 0.0042.7045.2066
125.00DECK150117P0012500053.90 0.0047.5050.20713
130.00DECK150117P0013000052.70 0.0052.2054.8011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.