Dow Down0.18% Nasdaq Up0.39%

Deckers Outdoor Corp. (DECK)

-NYSE
93.53 1.29(1.40%) Sep 2, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00DECK160115C0003500041.40 0.00N/AN/A2015
40.00DECK160115C0004000052.30 0.00N/AN/A22
45.00DECK160115C0004500037.80 0.00N/AN/A77
50.00DECK160115C0005000034.20 0.00N/AN/A89
55.00DECK160115C0005500030.60 0.00N/AN/A46
60.00DECK160115C0006000036.60 0.00N/AN/A2106
65.00DECK160115C0006500033.10 0.00N/AN/A512
67.50DECK160115C0006750022.10 0.00N/AN/A99
70.00DECK160115C0007000029.60 0.00N/AN/A157
72.50DECK160115C0007250028.30 0.00N/AN/A22
75.00DECK160115C0007500026.30 0.00N/AN/A722
77.50DECK160115C0007750017.40 0.00N/AN/A418
80.00DECK160115C0008000022.30 0.00N/AN/A123
82.50DECK160115C0008250022.00 0.00N/AN/A210
85.00DECK160115C0008500020.60 0.00N/AN/A357
87.50DECK160115C0008750017.50 0.00N/AN/A156
90.00DECK160115C0009000016.20 0.00N/AN/A115
92.50DECK160115C0009250012.30 0.00N/AN/A11
95.00DECK160115C0009500014.50 0.00N/AN/A143
100.00DECK160115C0010000013.70 0.00N/AN/A115
105.00DECK160115C0010500012.69 0.00N/AN/A330
110.00DECK160115C001100009.26 0.00N/AN/A25
115.00DECK160115C001150007.30 0.00N/AN/A1828
120.00DECK160115C001200008.09 0.00N/AN/A510
125.00DECK160115C001250005.90 0.00N/AN/A623
130.00DECK160115C001300005.60 0.00N/AN/A11
140.00DECK160115C001400004.00 0.00N/AN/A55
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
35.00DECK160115P000350000.50 0.00N/AN/A285
40.00DECK160115P000400001.25 0.00N/AN/A5114
45.00DECK160115P000450001.20 0.00N/AN/A4131
50.00DECK160115P000500001.85 0.00N/AN/A5088
55.00DECK160115P000550002.75 0.00N/AN/A3651
57.50DECK160115P000575007.10 0.00N/AN/A05
60.00DECK160115P000600003.90 0.00N/AN/A232
62.50DECK160115P000625007.00 0.00N/AN/A417
65.00DECK160115P000650004.66 0.00N/AN/A544
67.50DECK160115P000675009.60 0.00N/AN/A1023
70.00DECK160115P0007000011.25 0.00N/AN/A1054
72.50DECK160115P000725008.00 0.00N/AN/A55
75.00DECK160115P000750007.32 0.00N/AN/A319
77.50DECK160115P000775008.87 0.00N/AN/A23
80.00DECK160115P0008000010.05 0.00N/AN/A312
82.50DECK160115P0008250011.00 0.00N/AN/A112
85.00DECK160115P0008500013.40 0.00N/AN/A919
87.50DECK160115P0008750012.40 0.00N/AN/A515
90.00DECK160115P0009000014.50 0.00N/AN/A38
92.50DECK160115P0009250016.00 0.00N/AN/A18
100.00DECK160115P0010000029.50 0.00N/AN/A33
105.00DECK160115P0010500035.10 0.00N/AN/A06
110.00DECK160115P0011000040.30 0.00N/AN/A07
120.00DECK160115P0012000043.50 0.00N/AN/A22
125.00DECK160115P0012500055.70 0.00N/AN/A1212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.