NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DECK240517C00790000 | 4/23/2024 6:27 PM | 790 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| DECK240517C00795000 | 4/10/2024 3:32 PM | 795 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK240517C00800000 | 4/22/2024 5:01 PM | 800 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| DECK240517C00810000 | 4/23/2024 6:19 PM | 810 | 40.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| DECK240517C00815000 | 4/23/2024 7:47 PM | 815 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| DECK240517C00820000 | 4/23/2024 2:53 PM | 820 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| DECK240517C00825000 | 4/23/2024 5:43 PM | 825 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 22 | 0.00% |
| DECK240517C00830000 | 4/23/2024 7:59 PM | 830 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 0.10% |
| DECK240517C00835000 | 4/19/2024 6:20 PM | 835 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.78% |
| DECK240517C00840000 | 4/23/2024 2:52 PM | 840 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 1.56% |
| DECK240517C00845000 | 4/19/2024 6:24 PM | 845 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 1.56% |
| DECK240517C00850000 | 4/23/2024 2:55 PM | 850 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 66 | 1.56% |
| DECK240517C00855000 | 4/22/2024 2:07 PM | 855 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 3.13% |
| DECK240517C00860000 | 4/22/2024 5:52 PM | 860 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 3.13% |
| DECK240517C00865000 | 4/19/2024 6:20 PM | 865 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 3.13% |
| DECK240517C00870000 | 4/22/2024 2:42 PM | 870 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 3.13% |
| DECK240517C00875000 | 4/19/2024 5:48 PM | 875 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 3.13% |
| DECK240517C00880000 | 4/23/2024 2:44 PM | 880 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 6.25% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 6.25% |
| DECK240517C00890000 | 4/23/2024 4:00 PM | 890 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 6.25% |
| DECK240517C00895000 | 4/22/2024 6:40 PM | 895 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 6.25% |
| DECK240517C00900000 | 4/23/2024 1:33 PM | 900 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 6.25% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 6.25% |
| DECK240517C00910000 | 4/9/2024 6:08 PM | 910 | 16.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 6.25% |
| DECK240517C00915000 | 4/19/2024 4:57 PM | 915 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 6.25% |
| DECK240517C00920000 | 4/22/2024 4:43 PM | 920 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 6.25% |
| DECK240517C00925000 | 4/23/2024 1:40 PM | 925 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 6.25% |
| DECK240517C00930000 | 4/23/2024 2:43 PM | 930 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 6.25% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 12.50% |
| DECK240517C00940000 | 4/18/2024 2:03 PM | 940 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 12.50% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 12.50% |
| DECK240517C00950000 | 4/19/2024 2:01 PM | 950 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 154 | 12.50% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 150 | 12.50% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 50 | 12.50% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 12.50% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| DECK240517C00980000 | 3/25/2024 6:37 PM | 980 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 12.50% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 12.50% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 260 | 12.50% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 36 | 12.50% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 12.50% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 12.50% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 59.56% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 56.69% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 58.80% |
| DECK240517C01100000 | 4/9/2024 1:39 PM | 1100 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 74.52% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 25.00% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 74.10% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 76.32% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 77.86% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| DECK240517P00660000 | 2/27/2024 2:30 PM | 660 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 55.44% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 58.31% |
| DECK240517P00685000 | 4/22/2024 1:32 PM | 685 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 43.79% |
| DECK240517P00700000 | 4/19/2024 5:17 PM | 700 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 22 | 12.50% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 12.50% |
| DECK240517P00720000 | 3/7/2024 2:30 PM | 720 | 3.00 | 0.60 | 6.10 | 0.00 | 0.00% | - | 1 | 48.47% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 47.24% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DECK240517P00740000 | 4/22/2024 3:36 PM | 740 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 144 | 6.25% |
| DECK240517P00745000 | 4/22/2024 3:24 PM | 745 | 7.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
| DECK240517P00750000 | 4/22/2024 7:59 PM | 750 | 6.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 180 | 6.25% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| DECK240517P00760000 | 4/22/2024 5:44 PM | 760 | 9.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 6.25% |
| DECK240517P00765000 | 4/22/2024 3:30 PM | 765 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| DECK240517P00770000 | 4/19/2024 6:36 PM | 770 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 6.25% |
| DECK240517P00775000 | 4/22/2024 6:49 PM | 775 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 6.25% |
| DECK240517P00780000 | 4/23/2024 4:26 PM | 780 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 6.25% |
| DECK240517P00785000 | 4/23/2024 5:56 PM | 785 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 6.25% |
| DECK240517P00790000 | 4/23/2024 2:02 PM | 790 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 3.13% |
| DECK240517P00795000 | 4/23/2024 7:10 PM | 795 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 3.13% |
| DECK240517P00800000 | 4/22/2024 5:01 PM | 800 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 3.13% |
| DECK240517P00805000 | 4/19/2024 2:29 PM | 805 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 63 | 3.13% |
| DECK240517P00810000 | 4/23/2024 6:15 PM | 810 | 17.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 1.56% |
| DECK240517P00815000 | 4/22/2024 3:52 PM | 815 | 32.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 27 | 1.56% |
| DECK240517P00820000 | 4/23/2024 4:18 PM | 820 | 22.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 0.78% |
| DECK240517P00825000 | 4/23/2024 4:32 PM | 825 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.39% |
| DECK240517P00830000 | 4/23/2024 6:34 PM | 830 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| DECK240517P00845000 | 4/16/2024 2:21 PM | 845 | 46.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| DECK240517P00850000 | 4/23/2024 4:53 PM | 850 | 38.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| DECK240517P00855000 | 4/22/2024 1:39 PM | 855 | 57.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| DECK240517P00860000 | 4/3/2024 4:05 PM | 860 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| DECK240517P00865000 | 4/19/2024 5:14 PM | 865 | 69.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 0.00% |
| DECK240517P00870000 | 4/4/2024 7:41 PM | 870 | 35.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 0.00% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 0.00% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| DECK240517P00895000 | 4/9/2024 2:44 PM | 895 | 58.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 27 | 0.00% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 0.00% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 12 | 0.00% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 151 | 0.00% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 82.72% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 85.92% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 97.27% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 99.73% |
Related Tickers
CROX Crocs, Inc.
126.43
+0.84%
ONON On Holding AG
32.56
+1.97%
SKX Skechers U.S.A., Inc.
59.64
+2.81%
BIRK Birkenstock Holding plc
44.84
+2.14%
NKE NIKE, Inc.
94.02
-0.18%
ADDYY adidas AG
122.29
+2.20%
ADS.DE adidas AG
230.30
+1.05%
WWW Wolverine World Wide, Inc.
10.42
+4.10%
SHOO Steven Madden, Ltd.
40.44
+1.84%
ADDDF adidas AG
245.56
+2.53%