NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: 4:00 PM EDT
After hours: 4:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 309.00 | 319.00 | 0.00 | 0.00% | - | 0 | 97.61% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 199.00 | 209.00 | 0.00 | 0.00% | 1 | 1 | 62.71% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 190.00 | 199.00 | 0.00 | 0.00% | 1 | 2 | 62.23% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 150.40 | 160.00 | 0.00 | 0.00% | 10 | 10 | 52.99% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 126.00 | 135.90 | 0.00 | 0.00% | 1 | 1 | 60.00% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 95.00 | 103.00 | 0.00 | 0.00% | 5 | 0 | 51.29% |
| DECK240517C00790000 | 4/23/2024 6:27 PM | 790 | 57.00 | 68.30 | 75.20 | 0.00 | 0.00% | 3 | 6 | 43.27% |
| DECK240517C00795000 | 4/10/2024 3:32 PM | 795 | 42.00 | 64.60 | 71.30 | 0.00 | 0.00% | - | 1 | 42.86% |
| DECK240517C00800000 | 4/24/2024 1:43 PM | 800 | 58.00 | 60.90 | 67.30 | 23.00 | 65.71% | 1 | 15 | 42.21% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 56.50 | 63.40 | 0.00 | 0.00% | 1 | 16 | 41.60% |
| DECK240517C00810000 | 4/24/2024 2:16 PM | 810 | 51.70 | 52.50 | 59.10 | 10.89 | 26.68% | 1 | 4 | 40.36% |
| DECK240517C00815000 | 4/23/2024 7:47 PM | 815 | 48.00 | 49.70 | 56.00 | 12.00 | 33.33% | 1 | 21 | 40.60% |
| DECK240517C00820000 | 4/24/2024 1:49 PM | 820 | 47.00 | 45.90 | 52.00 | 14.00 | 42.42% | 2 | 24 | 39.55% |
| DECK240517C00825000 | 4/23/2024 5:43 PM | 825 | 31.00 | 44.30 | 47.00 | 0.00 | 0.00% | 4 | 22 | 37.19% |
| DECK240517C00830000 | 4/24/2024 4:46 PM | 830 | 39.80 | 41.10 | 43.40 | 11.80 | 42.14% | 6 | 22 | 36.46% |
| DECK240517C00835000 | 4/19/2024 6:20 PM | 835 | 17.00 | 38.30 | 40.40 | 0.00 | 0.00% | 2 | 11 | 36.33% |
| DECK240517C00840000 | 4/24/2024 6:34 PM | 840 | 36.20 | 35.30 | 37.40 | 14.70 | 68.37% | 3 | 6 | 36.06% |
| DECK240517C00845000 | 4/24/2024 6:05 PM | 845 | 35.10 | 33.00 | 34.60 | 21.10 | 150.71% | 10 | 8 | 35.88% |
| DECK240517C00850000 | 4/24/2024 6:40 PM | 850 | 30.66 | 30.30 | 31.90 | 10.66 | 53.30% | 9 | 66 | 35.67% |
| DECK240517C00855000 | 4/24/2024 7:59 PM | 855 | 28.70 | 27.70 | 29.40 | 15.22 | 112.91% | 8 | 22 | 35.54% |
| DECK240517C00860000 | 4/24/2024 7:20 PM | 860 | 25.80 | 24.90 | 26.90 | 13.95 | 117.72% | 16 | 6 | 35.27% |
| DECK240517C00865000 | 4/19/2024 6:20 PM | 865 | 21.40 | 22.90 | 24.80 | 12.70 | 145.98% | 2 | 13 | 35.31% |
| DECK240517C00870000 | 4/24/2024 7:09 PM | 870 | 21.40 | 21.00 | 22.40 | 11.40 | 114.00% | 10 | 26 | 34.85% |
| DECK240517C00875000 | 4/24/2024 6:03 PM | 875 | 20.80 | 18.70 | 20.50 | 12.80 | 160.00% | 16 | 21 | 34.83% |
| DECK240517C00880000 | 4/24/2024 7:23 PM | 880 | 18.00 | 16.70 | 18.50 | 9.70 | 116.87% | 6 | 25 | 34.54% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 12.60 | 17.10 | 0.00 | 0.00% | 2 | 15 | 34.84% |
| DECK240517C00890000 | 4/24/2024 6:27 PM | 890 | 15.00 | 10.50 | 15.00 | 8.20 | 120.59% | 1 | 66 | 34.12% |
| DECK240517C00895000 | 4/24/2024 6:23 PM | 895 | 13.50 | 9.60 | 13.70 | 9.10 | 206.82% | 2 | 23 | 34.26% |
| DECK240517C00900000 | 4/24/2024 7:01 PM | 900 | 11.50 | 9.30 | 12.50 | 7.00 | 155.56% | 46 | 82 | 34.41% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 8.60 | 12.00 | 0.00 | 0.00% | 2 | 35 | 35.40% |
| DECK240517C00910000 | 4/24/2024 5:23 PM | 910 | 9.60 | 6.70 | 13.00 | -7.34 | -43.33% | 1 | 26 | 38.44% |
| DECK240517C00915000 | 4/24/2024 6:38 PM | 915 | 8.30 | 5.80 | 12.10 | 4.80 | 137.14% | 2 | 25 | 38.78% |
| DECK240517C00920000 | 4/22/2024 4:43 PM | 920 | 2.30 | 4.50 | 11.40 | 0.00 | 0.00% | 1 | 14 | 39.32% |
| DECK240517C00925000 | 4/23/2024 1:40 PM | 925 | 1.75 | 3.50 | 9.20 | 0.00 | 0.00% | 1 | 65 | 37.44% |
| DECK240517C00930000 | 4/24/2024 6:09 PM | 930 | 5.50 | 1.55 | 9.50 | 3.50 | 175.00% | 7 | 45 | 39.36% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 2.95 | 8.70 | 0.00 | 0.00% | 1 | 35 | 39.46% |
| DECK240517C00940000 | 4/18/2024 2:03 PM | 940 | 3.10 | 2.85 | 6.60 | 0.00 | 0.00% | 1 | 46 | 37.09% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.20 | 7.50 | 0.00 | 0.00% | 1 | 52 | 40.06% |
| DECK240517C00950000 | 4/24/2024 5:55 PM | 950 | 2.50 | 0.20 | 4.00 | 0.19 | 8.23% | 1 | 154 | 34.14% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.15 | 7.10 | 0.00 | 0.00% | 2 | 7 | 41.88% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.05 | 6.80 | 0.00 | 0.00% | 1 | 150 | 42.54% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.05 | 6.10 | 0.00 | 0.00% | 29 | 50 | 42.33% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.30 | 6.40 | 0.00 | 0.00% | 1 | 21 | 44.15% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.45 | 6.10 | 0.00 | 0.00% | 1 | 5 | 44.69% |
| DECK240517C00980000 | 4/24/2024 7:36 PM | 980 | 1.70 | 1.15 | 2.00 | -25.40 | -93.73% | 28 | 4 | 34.72% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.85 | 4.60 | 0.00 | 0.00% | 1 | 4 | 43.47% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.05 | 5.80 | 0.00 | 0.00% | 5 | 7 | 47.44% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 46.13% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.30 | 1.50 | 0.00 | 0.00% | 1 | 260 | 36.40% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 4.40 | 0.00 | 0.00% | - | 36 | 47.19% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 49.29% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 51.34% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 53.35% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 55.32% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 57.25% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 54.27% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 51.72% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 53.83% |
| DECK240517C01100000 | 4/9/2024 1:39 PM | 1100 | 1.21 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 3 | 56.85% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 69.70% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 25.00% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 70.02% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 72.27% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 81.84% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 89.86% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 62.51% |
| DECK240517P00660000 | 2/27/2024 2:30 PM | 660 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 60.34% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 54.60% |
| DECK240517P00685000 | 4/22/2024 1:32 PM | 685 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 53.03% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 48.77% |
| DECK240517P00700000 | 4/24/2024 2:13 PM | 700 | 0.89 | 0.25 | 5.20 | -2.06 | -69.83% | 2 | 22 | 50.09% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.15 | 5.50 | 0.00 | 0.00% | 20 | 21 | 56.18% |
| DECK240517P00720000 | 3/7/2024 2:30 PM | 720 | 3.00 | 0.60 | 6.10 | 0.00 | 0.00% | - | 1 | 54.49% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 53.34% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 2 | 45.52% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 0.25 | 6.50 | 0.00 | 0.00% | 2 | 0 | 50.48% |
| DECK240517P00740000 | 4/24/2024 2:14 PM | 740 | 1.98 | 0.30 | 3.20 | -6.02 | -75.25% | 1 | 144 | 40.06% |
| DECK240517P00745000 | 4/24/2024 7:27 PM | 745 | 2.42 | 0.20 | 5.10 | -5.49 | -69.41% | 2 | 8 | 43.81% |
| DECK240517P00750000 | 4/22/2024 7:59 PM | 750 | 6.51 | 0.15 | 3.90 | 0.00 | 0.00% | 4 | 180 | 39.11% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 2.30 | 7.00 | 0.00 | 0.00% | 1 | 3 | 44.86% |
| DECK240517P00760000 | 4/24/2024 2:01 PM | 760 | 4.45 | 0.10 | 7.10 | -5.14 | -53.60% | 1 | 11 | 43.36% |
| DECK240517P00765000 | 4/24/2024 5:31 PM | 765 | 3.70 | 0.60 | 8.00 | -10.10 | -73.19% | 2 | 3 | 43.42% |
| DECK240517P00770000 | 4/24/2024 1:30 PM | 770 | 4.43 | 2.55 | 8.60 | -11.67 | -72.48% | 1 | 10 | 42.78% |
| DECK240517P00775000 | 4/22/2024 6:49 PM | 775 | 12.70 | 1.60 | 9.30 | 0.00 | 0.00% | 3 | 10 | 42.24% |
| DECK240517P00780000 | 4/24/2024 3:04 PM | 780 | 6.30 | 2.15 | 10.00 | -3.35 | -34.72% | 1 | 16 | 41.60% |
| DECK240517P00785000 | 4/24/2024 7:02 PM | 785 | 6.29 | 2.40 | 8.20 | -4.61 | -42.29% | 2 | 2 | 36.69% |
| DECK240517P00790000 | 4/24/2024 7:04 PM | 790 | 7.25 | 6.00 | 11.40 | -8.75 | -54.69% | 6 | 7 | 40.08% |
| DECK240517P00795000 | 4/23/2024 7:10 PM | 795 | 13.60 | 5.80 | 12.30 | 0.00 | 0.00% | 1 | 20 | 39.50% |
| DECK240517P00800000 | 4/24/2024 2:12 PM | 800 | 10.64 | 6.10 | 11.80 | -12.16 | -53.33% | 1 | 22 | 36.77% |
| DECK240517P00805000 | 4/24/2024 4:17 PM | 805 | 12.80 | 7.30 | 11.90 | -14.70 | -53.45% | 1 | 63 | 34.92% |
| DECK240517P00810000 | 4/24/2024 5:11 PM | 810 | 11.55 | 10.50 | 14.70 | -5.91 | -33.85% | 1 | 32 | 36.76% |
| DECK240517P00815000 | 4/22/2024 3:52 PM | 815 | 32.40 | 11.20 | 14.80 | 0.00 | 0.00% | 11 | 27 | 34.74% |
| DECK240517P00820000 | 4/24/2024 4:13 PM | 820 | 16.70 | 10.80 | 15.40 | -6.25 | -27.23% | 4 | 31 | 33.34% |
| DECK240517P00825000 | 4/23/2024 4:32 PM | 825 | 16.70 | 15.50 | 16.70 | -9.20 | -35.52% | 2 | 16 | 32.73% |
| DECK240517P00830000 | 4/24/2024 2:14 PM | 830 | 19.20 | 17.40 | 18.80 | -6.80 | -26.15% | 2 | 23 | 32.96% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 19.10 | 20.60 | 0.00 | 0.00% | 2 | 4 | 32.67% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 21.10 | 22.50 | 0.00 | 0.00% | 2 | 12 | 32.33% |
| DECK240517P00845000 | 4/24/2024 7:11 PM | 845 | 24.50 | 23.40 | 24.80 | -21.90 | -47.20% | 7 | 9 | 32.31% |
| DECK240517P00850000 | 4/24/2024 7:57 PM | 850 | 26.05 | 25.60 | 26.90 | -12.59 | -32.58% | 37 | 25 | 31.89% |
| DECK240517P00855000 | 4/24/2024 6:53 PM | 855 | 28.65 | 28.00 | 29.70 | -28.45 | -49.82% | 10 | 9 | 32.11% |
| DECK240517P00860000 | 4/24/2024 7:08 PM | 860 | 33.20 | 30.60 | 32.20 | 15.40 | 86.52% | 17 | 13 | 31.83% |
| DECK240517P00865000 | 4/24/2024 6:00 PM | 865 | 33.00 | 33.30 | 34.90 | -36.90 | -52.79% | 1 | 25 | 31.62% |
| DECK240517P00870000 | 4/24/2024 5:13 PM | 870 | 36.89 | 36.10 | 37.80 | 1.66 | 4.71% | 5 | 12 | 31.47% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 39.00 | 40.80 | 0.00 | 0.00% | 2 | 33 | 31.27% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 42.00 | 44.30 | 0.00 | 0.00% | 2 | 39 | 31.52% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 42.70 | 51.00 | 0.00 | 0.00% | 1 | 16 | 35.60% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 46.20 | 52.80 | 0.00 | 0.00% | 1 | 25 | 33.50% |
| DECK240517P00895000 | 4/9/2024 2:44 PM | 895 | 62.00 | 49.80 | 58.00 | 3.20 | 5.44% | 1 | 27 | 35.59% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 53.30 | 60.30 | 0.00 | 0.00% | 1 | 43 | 33.75% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 57.20 | 63.80 | 0.00 | 0.00% | 1 | 14 | 33.30% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 61.00 | 67.90 | 0.00 | 0.00% | 1 | 58 | 33.57% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 65.20 | 71.80 | 0.00 | 0.00% | 1 | 8 | 33.41% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 69.10 | 77.20 | 0.00 | 0.00% | 2 | 54 | 35.52% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 73.60 | 80.10 | 0.00 | 0.00% | 24 | 12 | 33.47% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 78.00 | 84.50 | 0.00 | 0.00% | 1 | 10 | 33.74% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 82.50 | 88.80 | 0.00 | 0.00% | 10 | 151 | 33.72% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 86.80 | 93.50 | 0.00 | 0.00% | 1 | 20 | 34.39% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 90.00 | 99.90 | 0.00 | 0.00% | 1 | 7 | 38.41% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 95.00 | 104.00 | 0.00 | 0.00% | 4 | 5 | 37.90% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 101.60% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 104.50 | 114.00 | 0.00 | 0.00% | 2 | 0 | 40.33% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 105.16% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 114.20 | 123.00 | 0.00 | 0.00% | 5 | 0 | 40.42% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 123.90 | 133.00 | 0.00 | 0.00% | 1 | 0 | 42.66% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 128.80 | 138.00 | 0.00 | 0.00% | 33 | 0 | 43.76% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 138.80 | 148.00 | 0.00 | 0.00% | 1 | 0 | 45.92% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 117.87% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 129.14% |
Related Tickers
CROX Crocs, Inc.
125.77
-0.52%
ONON On Holding AG
32.36
-0.61%
SKX Skechers U.S.A., Inc.
59.15
-0.82%
BIRK Birkenstock Holding plc
45.04
+0.45%
NKE NIKE, Inc.
94.64
+0.66%
ADDYY adidas AG
121.72
-0.47%
ADS.DE adidas AG
227.70
-0.09%
WWW Wolverine World Wide, Inc.
10.62
+1.92%
SHOO Steven Madden, Ltd.
40.46
+0.05%
ADDDF adidas AG
239.34
-2.53%