Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419C00550000 | 2024-03-14 9:30AM EDT | 550.00 | 391.60 | 387.70 | 397.00 | 0.00 | - | 1 | 1 | 102.93% |
DECK240419C00560000 | 2024-02-07 4:54PM EDT | 560.00 | 277.10 | 351.20 | 360.00 | 0.00 | - | - | 1 | 0.00% |
DECK240419C00615000 | 2024-03-14 9:30AM EDT | 615.00 | 327.00 | 322.10 | 332.00 | 0.00 | - | 4 | 4 | 79.83% |
DECK240419C00650000 | 2024-02-02 10:35AM EDT | 650.00 | 197.00 | 254.00 | 263.50 | 0.00 | - | 5 | 5 | 0.00% |
DECK240419C00660000 | 2024-03-15 12:00PM EDT | 660.00 | 268.16 | 278.00 | 287.90 | 0.00 | - | 1 | 1 | 76.60% |
DECK240419C00690000 | 2024-02-23 4:24PM EDT | 690.00 | 198.45 | 231.00 | 240.00 | 0.00 | - | 2 | 2 | 0.00% |
DECK240419C00700000 | 2024-03-12 1:57PM EDT | 700.00 | 213.91 | 238.00 | 247.90 | 0.00 | - | 1 | 4 | 65.59% |
DECK240419C00710000 | 2024-03-07 1:31PM EDT | 710.00 | 200.81 | 228.00 | 238.00 | 0.00 | - | 1 | 0 | 63.23% |
DECK240419C00720000 | 2024-03-14 1:29PM EDT | 720.00 | 218.36 | 218.10 | 228.00 | 0.00 | - | 1 | 1 | 60.89% |
DECK240419C00725000 | 2024-03-08 1:10PM EDT | 725.00 | 202.00 | 213.10 | 223.00 | 0.00 | - | 1 | 1 | 59.56% |
DECK240419C00735000 | 2024-02-02 2:54PM EDT | 735.00 | 176.89 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00750000 | 2024-03-04 10:33AM EDT | 750.00 | 195.36 | 188.50 | 198.00 | 0.00 | - | 1 | 0 | 54.09% |
DECK240419C00755000 | 2024-03-01 12:51PM EDT | 755.00 | 161.00 | 183.50 | 193.00 | 0.00 | - | 1 | 7 | 52.77% |
DECK240419C00760000 | 2024-03-14 9:30AM EDT | 760.00 | 188.03 | 178.40 | 188.00 | 0.00 | - | 2 | 6 | 51.21% |
DECK240419C00765000 | 2024-03-14 9:30AM EDT | 765.00 | 180.00 | 174.00 | 183.00 | 0.00 | - | 1 | 6 | 51.37% |
DECK240419C00770000 | 2024-03-21 12:51PM EDT | 770.00 | 182.24 | 168.60 | 178.00 | 0.00 | - | 1 | 4 | 65.00% |
DECK240419C00775000 | 2024-02-01 1:41PM EDT | 775.00 | 49.30 | 133.40 | 142.70 | 0.00 | - | - | 5 | 0.00% |
DECK240419C00780000 | 2024-03-26 12:44PM EDT | 780.00 | 161.87 | 158.70 | 168.00 | 0.00 | - | 1 | 6 | 61.84% |
DECK240419C00785000 | 2024-02-02 10:47AM EDT | 785.00 | 109.00 | 124.50 | 133.70 | 0.00 | - | 2 | 2 | 0.00% |
DECK240419C00790000 | 2024-03-26 12:44PM EDT | 790.00 | 152.06 | 148.60 | 158.00 | 0.00 | - | 1 | 4 | 58.69% |
DECK240419C00795000 | 2024-02-01 12:18PM EDT | 795.00 | 36.40 | 115.40 | 124.00 | 0.00 | - | - | 3 | 0.00% |
DECK240419C00800000 | 2024-03-27 10:36AM EDT | 800.00 | 129.00 | 139.00 | 148.00 | 0.00 | - | 1 | 12 | 55.55% |
DECK240419C00805000 | 2024-03-14 9:30AM EDT | 805.00 | 141.50 | 134.10 | 143.60 | 0.00 | - | 1 | 2 | 55.38% |
DECK240419C00810000 | 2024-03-14 9:30AM EDT | 810.00 | 136.80 | 129.20 | 138.50 | 0.00 | - | 1 | 1 | 53.56% |
DECK240419C00815000 | 2024-03-14 9:30AM EDT | 815.00 | 132.10 | 124.00 | 133.90 | 0.00 | - | 1 | 1 | 52.85% |
DECK240419C00820000 | 2024-03-14 9:30AM EDT | 820.00 | 127.50 | 119.20 | 129.00 | 0.00 | - | 1 | 28 | 51.47% |
DECK240419C00825000 | 2024-03-14 9:30AM EDT | 825.00 | 122.80 | 115.20 | 124.00 | 0.00 | - | 1 | 7 | 49.86% |
DECK240419C00830000 | 2024-03-19 9:49AM EDT | 830.00 | 86.10 | 110.60 | 119.00 | 0.00 | - | 2 | 14 | 48.25% |
DECK240419C00840000 | 2024-03-18 2:55PM EDT | 840.00 | 82.82 | 101.20 | 109.00 | 0.00 | - | 1 | 19 | 45.04% |
DECK240419C00845000 | 2024-03-14 9:30AM EDT | 845.00 | 104.50 | 97.10 | 104.00 | 0.00 | - | 1 | 2 | 43.42% |
DECK240419C00850000 | 2024-03-15 3:51PM EDT | 850.00 | 78.85 | 92.10 | 100.00 | 0.00 | - | 10 | 11 | 43.64% |
DECK240419C00855000 | 2024-03-12 1:08PM EDT | 855.00 | 68.90 | 88.40 | 95.00 | 0.00 | - | 1 | 2 | 41.98% |
DECK240419C00860000 | 2024-03-26 3:48PM EDT | 860.00 | 83.67 | 83.00 | 90.00 | 0.00 | - | 1 | 587 | 40.31% |
DECK240419C00865000 | 2024-03-21 10:37AM EDT | 865.00 | 79.50 | 79.20 | 86.00 | 0.00 | - | 1 | 2 | 40.29% |
DECK240419C00870000 | 2024-03-21 12:30PM EDT | 870.00 | 84.60 | 74.50 | 81.00 | 0.00 | - | 11 | 11 | 38.57% |
DECK240419C00875000 | 2024-03-22 12:45PM EDT | 875.00 | 64.60 | 70.20 | 76.90 | 0.00 | - | 2 | 15 | 38.22% |
DECK240419C00880000 | 2024-03-27 11:17AM EDT | 880.00 | 58.80 | 65.40 | 73.00 | 0.00 | - | 2 | 51 | 38.07% |
DECK240419C00885000 | 2024-03-22 3:03PM EDT | 885.00 | 59.81 | 61.70 | 68.00 | 0.00 | - | 4 | 10 | 36.23% |
DECK240419C00890000 | 2024-03-19 1:49PM EDT | 890.00 | 40.15 | 57.10 | 64.00 | 0.00 | - | 2 | 6 | 35.76% |
DECK240419C00895000 | 2024-03-27 10:36AM EDT | 895.00 | 47.50 | 53.20 | 60.00 | 0.00 | - | 1 | 7 | 35.19% |
DECK240419C00900000 | 2024-03-27 10:32AM EDT | 900.00 | 42.00 | 49.20 | 56.00 | 0.00 | - | 5 | 322 | 34.52% |
DECK240419C00905000 | 2024-03-21 1:36PM EDT | 905.00 | 61.50 | 45.60 | 52.00 | 0.00 | - | 5 | 46 | 33.75% |
DECK240419C00910000 | 2024-03-25 9:39AM EDT | 910.00 | 40.00 | 41.70 | 48.90 | 0.00 | - | 1 | 54 | 33.96% |
DECK240419C00915000 | 2024-03-27 3:29PM EDT | 915.00 | 37.30 | 37.50 | 45.00 | 0.00 | - | 1 | 12 | 33.08% |
DECK240419C00920000 | 2024-03-28 2:11PM EDT | 920.00 | 37.20 | 35.90 | 38.10 | +0.80 | +2.20% | 2 | 45 | 28.64% |
DECK240419C00925000 | 2024-03-28 12:46PM EDT | 925.00 | 34.20 | 32.80 | 34.90 | +5.70 | +20.00% | 1 | 28 | 28.41% |
DECK240419C00930000 | 2024-03-28 9:55AM EDT | 930.00 | 32.30 | 29.90 | 31.30 | +6.32 | +24.33% | 1 | 40 | 27.58% |
DECK240419C00935000 | 2024-03-28 3:09PM EDT | 935.00 | 30.45 | 27.00 | 28.60 | +0.70 | +2.35% | 2 | 26 | 27.59% |
DECK240419C00940000 | 2024-03-28 3:39PM EDT | 940.00 | 26.49 | 24.30 | 25.90 | +5.06 | +23.61% | 14 | 117 | 27.43% |
DECK240419C00945000 | 2024-03-28 3:35PM EDT | 945.00 | 24.20 | 21.80 | 23.20 | +3.40 | +16.35% | 15 | 24 | 27.09% |
DECK240419C00950000 | 2024-03-28 12:16PM EDT | 950.00 | 21.80 | 19.40 | 20.70 | +2.68 | +14.02% | 8 | 51 | 26.81% |
DECK240419C00955000 | 2024-03-28 12:38PM EDT | 955.00 | 19.35 | 17.40 | 18.60 | +2.95 | +17.99% | 2 | 81 | 26.78% |
DECK240419C00960000 | 2024-03-28 2:11PM EDT | 960.00 | 16.80 | 15.50 | 16.70 | +2.00 | +13.51% | 4 | 738 | 26.81% |
DECK240419C00965000 | 2024-03-28 12:38PM EDT | 965.00 | 15.35 | 13.80 | 15.00 | +1.05 | +7.34% | 2 | 12 | 26.90% |
DECK240419C00970000 | 2024-03-28 3:27PM EDT | 970.00 | 14.33 | 12.20 | 13.20 | -1.84 | -11.38% | 10 | 65 | 26.70% |
DECK240419C00975000 | 2024-03-28 3:27PM EDT | 975.00 | 12.68 | 10.50 | 11.70 | +3.20 | +33.76% | 18 | 20 | 26.69% |
DECK240419C00980000 | 2024-03-28 3:27PM EDT | 980.00 | 11.23 | 9.30 | 10.40 | +2.87 | +34.33% | 12 | 32 | 26.76% |
DECK240419C00985000 | 2024-03-15 10:50AM EDT | 985.00 | 16.22 | 7.90 | 9.50 | 0.00 | - | 3 | 15 | 27.20% |
DECK240419C00990000 | 2024-03-26 1:41PM EDT | 990.00 | 10.15 | 7.30 | 8.20 | 0.00 | - | 4 | 26 | 26.97% |
DECK240419C00995000 | 2024-03-21 1:56PM EDT | 995.00 | 14.36 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 28.02% |
DECK240419C01000000 | 2024-03-28 3:56PM EDT | 1,000.00 | 6.10 | 5.40 | 6.80 | +1.00 | +19.61% | 3 | 34 | 27.79% |
DECK240419C01010000 | 2024-03-22 1:35PM EDT | 1,010.00 | 6.55 | 1.95 | 6.10 | 0.00 | - | 2 | 3 | 29.35% |
DECK240419C01020000 | 2024-03-26 11:47AM EDT | 1,020.00 | 4.77 | 2.25 | 4.00 | 0.00 | - | 1 | 8 | 27.94% |
DECK240419C01030000 | 2024-03-26 12:45PM EDT | 1,030.00 | 3.60 | 1.20 | 3.80 | 0.00 | - | 1 | 6 | 29.83% |
DECK240419C01040000 | 2024-03-28 11:50AM EDT | 1,040.00 | 1.96 | 1.25 | 2.80 | -0.90 | -31.47% | 3 | 3 | 29.60% |
DECK240419C01050000 | 2024-03-28 11:50AM EDT | 1,050.00 | 1.62 | 0.90 | 2.25 | -0.48 | -22.86% | 3 | 5 | 30.08% |
DECK240419C01060000 | 2024-02-05 11:33AM EDT | 1,060.00 | 3.64 | 2.25 | 10.00 | 0.00 | - | 1 | 1 | 48.60% |
DECK240419C01070000 | 2024-03-14 9:54AM EDT | 1,070.00 | 5.10 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 31.21% |
DECK240419C01080000 | 2024-02-02 12:04PM EDT | 1,080.00 | 3.20 | 0.25 | 7.50 | 0.00 | - | 1 | 1 | 48.74% |
DECK240419C01090000 | 2024-03-04 10:43AM EDT | 1,090.00 | 6.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 32.25% |
DECK240419C01100000 | 2024-03-28 2:56PM EDT | 1,100.00 | 0.43 | 0.00 | 0.65 | -0.10 | -18.87% | 1 | 17 | 31.57% |
DECK240419C01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 41.99% |
DECK240419C01130000 | 2024-03-13 9:56AM EDT | 1,130.00 | 2.79 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 51.73% |
DECK240419C01140000 | 2024-03-25 11:00AM EDT | 1,140.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 45.34% |
DECK240419C01150000 | 2024-03-15 3:36PM EDT | 1,150.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 37.48% |
DECK240419C01160000 | 2024-03-14 11:07AM EDT | 1,160.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.31% |
DECK240419C01170000 | 2024-03-07 2:50PM EDT | 1,170.00 | 2.38 | 0.00 | 0.45 | 0.00 | - | - | 1 | 39.62% |
DECK240419C01270000 | 2024-03-06 10:33AM EDT | 1,270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419C01310000 | 2024-03-04 10:49AM EDT | 1,310.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 70.98% |
DECK240419C01320000 | 2024-03-04 10:49AM EDT | 1,320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
DECK240419C01340000 | 2024-03-14 2:03PM EDT | 1,340.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 74.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419P00470000 | 2024-03-12 12:13PM EDT | 470.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 123.97% |
DECK240419P00530000 | 2024-02-21 11:21AM EDT | 530.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 94.43% |
DECK240419P00560000 | 2024-02-20 12:34PM EDT | 560.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 111.08% |
DECK240419P00620000 | 2024-02-14 11:45AM EDT | 620.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 25 | 15 | 92.60% |
DECK240419P00630000 | 2024-02-12 4:26PM EDT | 630.00 | 4.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 89.18% |
DECK240419P00645000 | 2024-02-02 10:32AM EDT | 645.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 85.69% |
DECK240419P00650000 | 2024-01-30 12:38PM EDT | 650.00 | 8.50 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 70.39% |
DECK240419P00675000 | 2024-02-02 1:44PM EDT | 675.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.15% |
DECK240419P00680000 | 2024-02-02 10:32AM EDT | 680.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.70% |
DECK240419P00685000 | 2024-02-16 3:27PM EDT | 685.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.26% |
DECK240419P00690000 | 2024-02-05 12:38PM EDT | 690.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.83% |
DECK240419P00695000 | 2024-03-08 10:36AM EDT | 695.00 | 0.76 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 65.97% |
DECK240419P00700000 | 2024-03-20 12:06PM EDT | 700.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 50.34% |
DECK240419P00710000 | 2024-02-12 3:56PM EDT | 710.00 | 2.99 | 0.25 | 4.80 | 0.00 | - | 1 | 2 | 67.83% |
DECK240419P00720000 | 2024-01-31 4:03PM EDT | 720.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DECK240419P00725000 | 2024-03-15 12:00PM EDT | 725.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 48.63% |
DECK240419P00730000 | 2024-02-06 12:14PM EDT | 730.00 | 9.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 61.61% |
DECK240419P00735000 | 2024-02-01 11:57AM EDT | 735.00 | 31.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.24% |
DECK240419P00740000 | 2024-02-06 11:19AM EDT | 740.00 | 9.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.87% |
DECK240419P00750000 | 2024-03-20 12:05PM EDT | 750.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 51.17% |
DECK240419P00755000 | 2024-03-07 3:10PM EDT | 755.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 54.57% |
DECK240419P00760000 | 2024-02-23 10:46AM EDT | 760.00 | 4.01 | 0.00 | 1.10 | 0.00 | - | 1 | 86 | 46.22% |
DECK240419P00765000 | 2024-02-23 10:43AM EDT | 765.00 | 4.70 | 0.00 | 2.35 | 0.00 | - | 2 | 48 | 51.89% |
DECK240419P00770000 | 2024-03-21 11:43AM EDT | 770.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 556 | 44.80% |
DECK240419P00775000 | 2024-02-13 4:05PM EDT | 775.00 | 13.10 | 0.05 | 6.30 | 0.00 | - | 1 | 10 | 52.54% |
DECK240419P00780000 | 2024-03-07 3:55PM EDT | 780.00 | 3.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 42.37% |
DECK240419P00785000 | 2024-03-07 4:30PM EDT | 785.00 | 4.00 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 49.13% |
DECK240419P00790000 | 2024-03-07 3:55PM EDT | 790.00 | 4.30 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 46.64% |
DECK240419P00795000 | 2024-03-07 3:55PM EDT | 795.00 | 4.70 | 0.00 | 1.30 | 0.00 | - | 2 | 52 | 39.04% |
DECK240419P00800000 | 2024-03-27 9:30AM EDT | 800.00 | 1.00 | 0.50 | 1.85 | 0.00 | - | 1 | 311 | 40.54% |
DECK240419P00805000 | 2024-03-07 4:29PM EDT | 805.00 | 5.90 | 0.25 | 1.10 | 0.00 | - | 1 | 21 | 35.51% |
DECK240419P00810000 | 2024-03-27 9:30AM EDT | 810.00 | 1.95 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 35.68% |
DECK240419P00815000 | 2024-03-13 1:29PM EDT | 815.00 | 4.74 | 0.00 | 4.20 | 0.00 | - | 1 | 12 | 44.54% |
DECK240419P00820000 | 2024-03-25 2:04PM EDT | 820.00 | 2.19 | 0.00 | 3.40 | 0.00 | - | 2 | 43 | 40.83% |
DECK240419P00825000 | 2024-03-19 12:51PM EDT | 825.00 | 3.90 | 0.00 | 4.60 | 0.00 | - | 1 | 74 | 42.71% |
DECK240419P00830000 | 2024-03-19 11:46AM EDT | 830.00 | 5.41 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 41.75% |
DECK240419P00835000 | 2024-03-19 11:15AM EDT | 835.00 | 2.15 | 0.00 | 4.80 | -4.85 | -69.29% | 1 | 5 | 40.28% |
DECK240419P00840000 | 2024-03-26 11:48AM EDT | 840.00 | 3.00 | 0.80 | 5.80 | 0.00 | - | 13 | 119 | 41.06% |
DECK240419P00845000 | 2024-03-21 2:20PM EDT | 845.00 | 2.65 | 0.95 | 5.80 | -1.39 | -34.41% | 1 | 14 | 39.53% |
DECK240419P00850000 | 2024-03-27 1:10PM EDT | 850.00 | 2.10 | 0.40 | 4.70 | -2.26 | -51.83% | 2 | 748 | 35.63% |
DECK240419P00855000 | 2024-03-15 3:56PM EDT | 855.00 | 11.90 | 0.80 | 6.40 | 0.00 | - | 2 | 3 | 37.66% |
DECK240419P00860000 | 2024-03-28 3:31PM EDT | 860.00 | 2.70 | 2.00 | 5.70 | -1.34 | -33.17% | 2 | 60 | 34.73% |
DECK240419P00865000 | 2024-03-28 11:50AM EDT | 865.00 | 3.25 | 1.15 | 5.30 | -1.75 | -35.00% | 3 | 31 | 32.40% |
DECK240419P00870000 | 2024-03-25 10:00AM EDT | 870.00 | 7.98 | 2.50 | 7.10 | 0.00 | - | 10 | 70 | 34.17% |
DECK240419P00875000 | 2024-03-28 11:50AM EDT | 875.00 | 4.15 | 3.30 | 6.00 | -2.85 | -40.71% | 3 | 7 | 30.62% |
DECK240419P00880000 | 2024-03-27 11:32AM EDT | 880.00 | 8.54 | 4.00 | 6.60 | 0.00 | - | 4 | 68 | 30.07% |
DECK240419P00885000 | 2024-03-27 3:59PM EDT | 885.00 | 7.00 | 2.65 | 9.50 | 0.00 | - | 2 | 38 | 32.98% |
DECK240419P00890000 | 2024-03-26 12:20PM EDT | 890.00 | 8.60 | 5.00 | 7.80 | 0.00 | - | 2 | 80 | 28.67% |
DECK240419P00895000 | 2024-03-27 3:39PM EDT | 895.00 | 10.00 | 6.30 | 10.80 | 0.00 | - | 2 | 37 | 31.24% |
DECK240419P00900000 | 2024-03-28 3:44PM EDT | 900.00 | 8.20 | 7.80 | 8.60 | -5.40 | -39.71% | 10 | 115 | 26.34% |
DECK240419P00905000 | 2024-03-28 11:48AM EDT | 905.00 | 8.72 | 8.60 | 10.30 | -4.08 | -31.87% | 2 | 22 | 26.82% |
DECK240419P00910000 | 2024-03-28 3:46PM EDT | 910.00 | 10.40 | 10.30 | 11.10 | -3.80 | -26.76% | 16 | 21 | 25.93% |
DECK240419P00915000 | 2024-03-28 3:06PM EDT | 915.00 | 11.33 | 11.50 | 12.80 | -7.42 | -39.57% | 2 | 30 | 26.02% |
DECK240419P00920000 | 2024-03-28 11:48AM EDT | 920.00 | 12.52 | 13.30 | 14.20 | -5.58 | -30.83% | 3 | 29 | 25.57% |
DECK240419P00925000 | 2024-03-28 1:54PM EDT | 925.00 | 15.99 | 15.10 | 16.10 | -4.51 | -22.00% | 10 | 125 | 25.54% |
DECK240419P00930000 | 2024-03-28 3:06PM EDT | 930.00 | 16.60 | 17.00 | 18.20 | -10.40 | -38.52% | 1 | 22 | 25.54% |
DECK240419P00935000 | 2024-03-28 3:06PM EDT | 935.00 | 18.63 | 19.20 | 20.30 | -10.87 | -36.85% | 2 | 27 | 25.36% |
DECK240419P00940000 | 2024-03-28 3:00PM EDT | 940.00 | 20.00 | 21.40 | 22.60 | -8.90 | -30.80% | 8 | 28 | 25.22% |
DECK240419P00945000 | 2024-03-28 2:28PM EDT | 945.00 | 25.00 | 23.80 | 25.10 | -4.50 | -15.25% | 6 | 14 | 25.10% |
DECK240419P00950000 | 2024-03-28 12:37PM EDT | 950.00 | 28.00 | 26.50 | 28.00 | -3.20 | -10.26% | 6 | 46 | 25.24% |
DECK240419P00955000 | 2024-03-21 1:53PM EDT | 955.00 | 29.40 | 29.30 | 30.80 | 0.00 | - | 1 | 4 | 25.09% |
DECK240419P00960000 | 2024-03-27 3:29PM EDT | 960.00 | 39.50 | 32.00 | 34.20 | 0.00 | - | 1 | 12 | 25.42% |
DECK240419P00965000 | 2024-03-22 11:51AM EDT | 965.00 | 47.00 | 35.00 | 37.30 | 0.00 | - | 2 | 3 | 25.24% |
DECK240419P00970000 | 2024-03-27 10:08AM EDT | 970.00 | 50.00 | 38.50 | 40.70 | 0.00 | - | 1 | 2 | 25.22% |
DECK240419P00980000 | 2024-03-26 12:25PM EDT | 980.00 | 51.30 | 42.50 | 49.50 | 0.00 | - | 3 | 1 | 27.23% |
DECK240419P01050000 | 2024-03-04 10:47AM EDT | 1,050.00 | 122.38 | 105.00 | 113.80 | 0.00 | - | 1 | 0 | 37.08% |
DECK240419P01120000 | 2024-03-11 9:35AM EDT | 1,120.00 | 220.60 | 175.00 | 184.10 | 0.00 | - | - | 0 | 52.37% |