NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
As of 10:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 260.00 | 269.40 | 0.00 | 0.00% | - | 0 | 140.06% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 119.09% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 148.00 | 156.00 | 0.00 | 0.00% | 1 | 1 | 81.72% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 139.00 | 147.90 | 0.00 | 0.00% | 1 | 2 | 80.36% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 101.00 | 109.10 | 0.00 | 0.00% | 10 | 10 | 65.38% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 80.30 | 88.00 | 0.00 | 0.00% | 1 | 1 | 60.32% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 51.80 | 59.90 | 0.00 | 0.00% | 5 | 0 | 51.73% |
| DECK240517C00790000 | 4/23/2024 6:27 PM | 790 | 57.00 | 30.50 | 38.00 | 0.00 | 0.00% | 3 | 6 | 49.14% |
| DECK240517C00795000 | 4/10/2024 3:32 PM | 795 | 42.00 | 30.10 | 37.60 | 0.00 | 0.00% | - | 1 | 51.54% |
| DECK240517C00800000 | 4/24/2024 1:43 PM | 800 | 58.00 | 25.20 | 33.50 | 0.00 | 0.00% | 1 | 14 | 49.12% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 25.00 | 32.50 | 0.00 | 0.00% | 1 | 16 | 50.51% |
| DECK240517C00810000 | 4/24/2024 2:16 PM | 810 | 51.70 | 22.40 | 29.30 | 0.00 | 0.00% | 1 | 3 | 48.97% |
| DECK240517C00815000 | 4/24/2024 1:50 PM | 815 | 48.00 | 20.10 | 27.00 | 0.00 | 0.00% | 1 | 21 | 48.45% |
| DECK240517C00820000 | 4/24/2024 2:24 PM | 820 | 47.00 | 18.10 | 24.50 | 0.00 | 0.00% | 2 | 22 | 47.53% |
| DECK240517C00825000 | 4/23/2024 5:43 PM | 825 | 31.00 | 16.10 | 23.00 | 0.00 | 0.00% | 4 | 22 | 47.79% |
| DECK240517C00830000 | 4/24/2024 4:46 PM | 830 | 39.80 | 14.70 | 21.40 | 0.00 | 0.00% | 6 | 26 | 47.80% |
| DECK240517C00835000 | 4/24/2024 1:53 PM | 835 | 33.80 | 12.60 | 19.80 | 0.00 | 0.00% | 2 | 10 | 47.69% |
| DECK240517C00840000 | 4/24/2024 6:34 PM | 840 | 36.20 | 9.40 | 17.50 | 0.00 | 0.00% | 3 | 8 | 46.46% |
| DECK240517C00845000 | 4/24/2024 6:05 PM | 845 | 35.10 | 9.50 | 16.70 | 0.00 | 0.00% | 10 | 12 | 47.22% |
| DECK240517C00850000 | 4/25/2024 1:45 PM | 850 | 12.00 | 9.10 | 15.90 | -18.66 | -60.86% | 2 | 73 | 47.91% |
| DECK240517C00855000 | 4/24/2024 7:59 PM | 855 | 28.70 | 6.70 | 14.00 | 0.00 | 0.00% | 8 | 26 | 46.82% |
| DECK240517C00860000 | 4/24/2024 7:20 PM | 860 | 25.80 | 5.70 | 13.70 | 0.00 | 0.00% | 16 | 20 | 48.08% |
| DECK240517C00865000 | 4/24/2024 3:50 PM | 865 | 21.40 | 4.60 | 12.20 | 0.00 | 0.00% | 2 | 15 | 47.35% |
| DECK240517C00870000 | 4/24/2024 7:09 PM | 870 | 21.40 | 3.80 | 11.70 | 0.00 | 0.00% | 10 | 28 | 48.15% |
| DECK240517C00875000 | 4/24/2024 6:03 PM | 875 | 20.80 | 2.80 | 10.90 | 0.00 | 0.00% | 16 | 29 | 48.36% |
| DECK240517C00880000 | 4/24/2024 7:23 PM | 880 | 18.00 | 2.20 | 10.30 | 0.00 | 0.00% | 6 | 28 | 48.83% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 1.75 | 9.40 | 0.00 | 0.00% | 2 | 15 | 48.68% |
| DECK240517C00890000 | 4/24/2024 6:27 PM | 890 | 15.00 | 1.15 | 8.80 | 0.00 | 0.00% | 1 | 66 | 48.98% |
| DECK240517C00895000 | 4/24/2024 6:23 PM | 895 | 13.50 | 0.65 | 8.20 | 0.00 | 0.00% | 2 | 23 | 49.21% |
| DECK240517C00900000 | 4/25/2024 1:36 PM | 900 | 2.60 | 0.80 | 7.90 | -8.90 | -77.39% | 4 | 85 | 49.98% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 0.05 | 7.90 | 0.00 | 0.00% | 2 | 35 | 51.33% |
| DECK240517C00910000 | 4/24/2024 5:23 PM | 910 | 9.60 | 0.10 | 7.60 | 0.00 | 0.00% | 1 | 26 | 52.02% |
| DECK240517C00915000 | 4/24/2024 6:38 PM | 915 | 8.30 | 0.10 | 7.30 | 0.00 | 0.00% | 2 | 26 | 52.67% |
| DECK240517C00920000 | 4/22/2024 4:43 PM | 920 | 2.30 | 0.05 | 7.00 | 0.00 | 0.00% | 1 | 14 | 53.28% |
| DECK240517C00925000 | 4/23/2024 1:40 PM | 925 | 1.75 | 0.05 | 6.80 | 0.00 | 0.00% | 1 | 65 | 54.08% |
| DECK240517C00930000 | 4/24/2024 6:09 PM | 930 | 5.50 | 0.05 | 6.30 | 0.00 | 0.00% | 7 | 43 | 54.11% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 0.10 | 6.10 | 0.00 | 0.00% | 1 | 35 | 54.82% |
| DECK240517C00940000 | 4/18/2024 2:03 PM | 940 | 3.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 46 | 52.53% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 52 | 53.67% |
| DECK240517C00950000 | 4/24/2024 5:55 PM | 950 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 155 | 54.80% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 55.91% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 150 | 57.01% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 29 | 50 | 58.10% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 50.65% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 51.62% |
| DECK240517C00980000 | 4/24/2024 7:36 PM | 980 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 28 | 31 | 52.59% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 53.54% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 54.48% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 55.42% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.30 | 4.70 | 0.00 | 0.00% | 1 | 260 | 56.81% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00% | - | 36 | 57.03% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 57.94% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 16 | 59.50% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 13 | 61.26% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 4 | 62.99% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 64.70% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 71.05% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 67.49% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 69.68% |
| DECK240517C01100000 | 4/9/2024 1:39 PM | 1100 | 1.21 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 3 | 72.30% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 85.47% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 68 | 86.68% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 83.64% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 85.89% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 104.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 71.68% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 78.26% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 58.72% |
| DECK240517P00660000 | 2/27/2024 2:30 PM | 660 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 55.47% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 48.36% |
| DECK240517P00685000 | 4/22/2024 1:32 PM | 685 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 46.59% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 34.60% |
| DECK240517P00700000 | 4/24/2024 2:13 PM | 700 | 0.89 | 0.25 | 6.20 | 0.00 | 0.00% | 2 | 22 | 44.73% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.35 | 7.20 | 0.00 | 0.00% | 20 | 21 | 43.18% |
| DECK240517P00720000 | 3/7/2024 2:30 PM | 720 | 3.00 | 0.60 | 6.10 | 0.00 | 0.00% | - | 1 | 37.02% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 35.55% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 1.90 | 9.10 | 0.00 | 0.00% | 1 | 2 | 38.91% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 3.00 | 9.90 | 0.00 | 0.00% | 2 | 0 | 38.22% |
| DECK240517P00740000 | 4/24/2024 2:14 PM | 740 | 1.98 | 3.60 | 10.60 | 0.00 | 0.00% | 1 | 143 | 37.25% |
| DECK240517P00745000 | 4/24/2024 7:27 PM | 745 | 2.42 | 4.70 | 11.10 | 0.00 | 0.00% | 2 | 6 | 35.86% |
| DECK240517P00750000 | 4/22/2024 7:59 PM | 750 | 6.51 | 5.80 | 12.00 | 0.00 | 0.00% | 4 | 180 | 35.01% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 6.40 | 13.00 | 0.00 | 0.00% | 1 | 3 | 34.17% |
| DECK240517P00760000 | 4/25/2024 1:43 PM | 760 | 10.40 | 7.10 | 13.40 | 5.95 | 133.71% | 10 | 11 | 32.35% |
| DECK240517P00765000 | 4/24/2024 5:31 PM | 765 | 3.70 | 9.00 | 15.20 | 0.00 | 0.00% | 2 | 3 | 32.38% |
| DECK240517P00770000 | 4/24/2024 1:30 PM | 770 | 4.43 | 10.40 | 15.80 | 0.00 | 0.00% | 1 | 11 | 30.60% |
| DECK240517P00775000 | 4/22/2024 6:49 PM | 775 | 12.70 | 12.30 | 17.80 | 0.00 | 0.00% | 3 | 10 | 30.53% |
| DECK240517P00780000 | 4/24/2024 3:04 PM | 780 | 6.30 | 14.10 | 19.40 | 0.00 | 0.00% | 1 | 16 | 29.74% |
| DECK240517P00785000 | 4/24/2024 7:02 PM | 785 | 6.29 | 14.40 | 21.30 | 0.00 | 0.00% | 2 | 4 | 29.13% |
| DECK240517P00790000 | 4/25/2024 1:44 PM | 790 | 18.00 | 18.60 | 25.40 | 10.75 | 148.28% | 1 | 7 | 31.10% |
| DECK240517P00795000 | 4/23/2024 7:10 PM | 795 | 13.60 | 20.00 | 26.20 | 0.00 | 0.00% | 1 | 20 | 28.68% |
| DECK240517P00800000 | 4/25/2024 1:42 PM | 800 | 24.00 | 22.00 | 27.50 | 13.36 | 125.56% | 2 | 22 | 26.63% |
| DECK240517P00805000 | 4/24/2024 4:17 PM | 805 | 12.80 | 23.70 | 31.00 | 0.00 | 0.00% | 1 | 62 | 27.18% |
| DECK240517P00810000 | 4/24/2024 5:11 PM | 810 | 11.55 | 27.40 | 34.70 | 0.00 | 0.00% | 1 | 33 | 27.78% |
| DECK240517P00815000 | 4/22/2024 3:52 PM | 815 | 32.40 | 30.30 | 36.10 | 0.00 | 0.00% | 11 | 27 | 24.96% |
| DECK240517P00820000 | 4/25/2024 1:39 PM | 820 | 35.00 | 31.90 | 38.00 | 18.30 | 109.58% | 2 | 33 | 22.25% |
| DECK240517P00825000 | 4/24/2024 1:42 PM | 825 | 16.70 | 34.90 | 43.50 | 0.00 | 0.00% | 2 | 14 | 24.88% |
| DECK240517P00830000 | 4/24/2024 2:14 PM | 830 | 19.20 | 38.50 | 46.60 | 0.00 | 0.00% | 2 | 22 | 23.37% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 40.00 | 47.00 | 0.00 | 0.00% | 2 | 4 | 12.72% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 46.70 | 54.40 | 0.00 | 0.00% | 2 | 12 | 21.93% |
| DECK240517P00845000 | 4/24/2024 7:11 PM | 845 | 24.50 | 48.80 | 56.80 | 0.00 | 0.00% | 7 | 6 | 13.11% |
| DECK240517P00850000 | 4/24/2024 7:57 PM | 850 | 47.00 | 52.50 | 61.70 | 20.95 | 80.42% | 2 | 42 | 12.50% |
| DECK240517P00855000 | 4/24/2024 6:59 PM | 855 | 28.65 | 57.80 | 63.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| DECK240517P00860000 | 4/24/2024 7:08 PM | 860 | 33.20 | 59.80 | 66.00 | 0.00 | 0.00% | 17 | 26 | 0.00% |
| DECK240517P00865000 | 4/24/2024 6:00 PM | 865 | 33.00 | 66.00 | 73.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| DECK240517P00870000 | 4/25/2024 1:40 PM | 870 | 68.00 | 70.30 | 77.30 | 31.11 | 84.33% | 1 | 13 | 0.00% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 73.00 | 80.60 | 0.00 | 0.00% | 2 | 33 | 0.00% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 78.90 | 85.20 | 0.00 | 0.00% | 2 | 39 | 0.00% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 83.50 | 89.90 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 85.40 | 94.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| DECK240517P00895000 | 4/24/2024 4:39 PM | 895 | 62.00 | 92.50 | 100.00 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 97.20 | 104.10 | 0.00 | 0.00% | 1 | 43 | 0.00% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 98.20 | 105.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 106.60 | 114.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 111.40 | 119.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 115.40 | 124.00 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 120.30 | 129.00 | 0.00 | 0.00% | 24 | 12 | 0.00% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 126.00 | 134.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 130.80 | 139.00 | 0.00 | 0.00% | 10 | 151 | 0.00% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 132.50 | 142.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 137.40 | 147.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 145.50 | 152.90 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 155.30 | 163.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 163.30 | 172.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 176.00 | 185.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 178.40 | 187.90 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 193.00 | 200.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CROX Crocs, Inc.
120.36
-4.30%
ONON On Holding AG
31.65
-2.19%
SKX Skechers U.S.A., Inc.
58.03
-1.89%
NKE NIKE, Inc.
92.62
-2.13%
BIRK Birkenstock Holding plc
43.66
-3.08%
ADDYY adidas AG
120.61
-0.91%
WWW Wolverine World Wide, Inc.
10.19
-4.05%
ADS.DE adidas AG
225.60
-0.92%
SHOO Steven Madden, Ltd.
39.59
-2.15%
PUM.DE PUMA SE
41.93
-1.13%