NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: 4:00 PM EDT
After hours: 4:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 264.10 | 274.00 | 0.00 | 0.00% | - | 0 | 92.09% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 88.26% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 155.00 | 165.00 | 0.00 | 0.00% | 1 | 1 | 59.14% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 145.20 | 155.00 | 0.00 | 0.00% | 1 | 2 | 56.20% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 107.90 | 116.40 | 0.00 | 0.00% | 10 | 10 | 58.67% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 86.80 | 94.00 | 0.00 | 0.00% | 1 | 1 | 53.54% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 55.70 | 64.00 | 0.00 | 0.00% | 5 | 0 | 46.04% |
| DECK240517C00790000 | 4/25/2024 3:49 PM | 790 | 36.80 | 35.80 | 42.90 | -20.20 | -35.44% | 3 | 6 | 42.57% |
| DECK240517C00795000 | 4/25/2024 1:53 PM | 795 | 36.00 | 33.40 | 37.50 | -6.00 | -14.29% | 2 | 1 | 39.19% |
| DECK240517C00800000 | 4/25/2024 7:55 PM | 800 | 32.82 | 30.20 | 36.00 | -25.18 | -43.88% | 26 | 14 | 40.60% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 27.90 | 31.10 | 0.00 | 0.00% | 1 | 16 | 37.62% |
| DECK240517C00810000 | 4/25/2024 7:58 PM | 810 | 28.20 | 25.30 | 29.90 | -23.50 | -45.45% | 4 | 3 | 39.08% |
| DECK240517C00815000 | 4/25/2024 3:00 PM | 815 | 23.50 | 22.70 | 26.50 | -24.50 | -51.04% | 3 | 21 | 37.65% |
| DECK240517C00820000 | 4/25/2024 4:35 PM | 820 | 24.20 | 20.50 | 25.50 | -22.80 | -48.51% | 271 | 22 | 39.05% |
| DECK240517C00825000 | 4/25/2024 6:47 PM | 825 | 19.30 | 18.40 | 22.20 | -11.70 | -37.74% | 40 | 22 | 37.42% |
| DECK240517C00830000 | 4/25/2024 5:13 PM | 830 | 18.80 | 16.30 | 22.60 | -21.00 | -52.76% | 28 | 26 | 40.32% |
| DECK240517C00835000 | 4/25/2024 5:41 PM | 835 | 17.10 | 14.20 | 19.40 | -16.70 | -49.41% | 44 | 10 | 38.50% |
| DECK240517C00840000 | 4/25/2024 5:09 PM | 840 | 15.60 | 12.00 | 18.90 | -20.60 | -56.91% | 36 | 8 | 40.02% |
| DECK240517C00845000 | 4/25/2024 7:56 PM | 845 | 14.80 | 10.00 | 17.40 | -20.30 | -57.83% | 1 | 12 | 40.12% |
| DECK240517C00850000 | 4/25/2024 6:17 PM | 850 | 13.40 | 9.10 | 15.00 | -17.26 | -56.29% | 34 | 73 | 38.82% |
| DECK240517C00855000 | 4/25/2024 6:45 PM | 855 | 10.30 | 7.40 | 14.50 | -18.40 | -64.11% | 3 | 26 | 40.03% |
| DECK240517C00860000 | 4/24/2024 7:20 PM | 860 | 25.80 | 6.10 | 13.30 | 0.00 | 0.00% | 16 | 20 | 40.13% |
| DECK240517C00865000 | 4/24/2024 3:50 PM | 865 | 7.00 | 5.50 | 12.60 | -14.40 | -67.29% | 1 | 15 | 40.87% |
| DECK240517C00870000 | 4/25/2024 6:29 PM | 870 | 8.00 | 4.20 | 10.20 | -13.40 | -62.62% | 3 | 28 | 38.83% |
| DECK240517C00875000 | 4/25/2024 3:29 PM | 875 | 6.00 | 3.10 | 10.80 | -14.80 | -71.15% | 10 | 29 | 41.43% |
| DECK240517C00880000 | 4/25/2024 4:49 PM | 880 | 6.00 | 4.00 | 10.40 | -12.00 | -66.67% | 3 | 28 | 42.39% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 1.20 | 9.10 | 0.00 | 0.00% | 2 | 15 | 41.73% |
| DECK240517C00890000 | 4/24/2024 6:27 PM | 890 | 15.00 | 1.35 | 8.50 | 0.00 | 0.00% | 1 | 66 | 42.16% |
| DECK240517C00895000 | 4/24/2024 6:23 PM | 895 | 13.50 | 0.95 | 6.20 | 0.00 | 0.00% | 2 | 23 | 39.15% |
| DECK240517C00900000 | 4/25/2024 6:03 PM | 900 | 2.85 | 0.20 | 5.00 | -8.65 | -75.22% | 6 | 85 | 37.90% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 0.60 | 5.30 | 0.00 | 0.00% | 2 | 35 | 39.89% |
| DECK240517C00910000 | 4/24/2024 5:23 PM | 910 | 9.60 | 0.05 | 4.40 | 0.00 | 0.00% | 1 | 26 | 39.03% |
| DECK240517C00915000 | 4/24/2024 6:38 PM | 915 | 8.30 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 26 | 41.26% |
| DECK240517C00920000 | 4/22/2024 4:43 PM | 920 | 2.30 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 14 | 40.16% |
| DECK240517C00925000 | 4/23/2024 1:40 PM | 925 | 1.75 | 0.05 | 4.10 | 0.00 | 0.00% | 1 | 65 | 41.89% |
| DECK240517C00930000 | 4/25/2024 6:39 PM | 930 | 1.70 | 0.05 | 3.70 | -3.80 | -69.09% | 1 | 43 | 41.94% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 35 | 40.28% |
| DECK240517C00940000 | 4/18/2024 2:03 PM | 940 | 3.10 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 46 | 42.36% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 52 | 48.46% |
| DECK240517C00950000 | 4/24/2024 5:55 PM | 950 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 155 | 49.61% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 50.75% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 150 | 51.87% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 29 | 50 | 52.98% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 54.08% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 55.16% |
| DECK240517C00980000 | 4/25/2024 7:35 PM | 980 | 0.05 | 0.00 | 2.80 | -1.65 | -97.06% | 1 | 31 | 49.64% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 4 | 39.36% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 58.36% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 50.93% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 260 | 44.23% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 36 | 52.80% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 53.72% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 55.55% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 13 | 57.12% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 4.70 | 0.00 | 0.00% | 4 | 4 | 58.87% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 60.36% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 66.50% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 63.22% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 65.39% |
| DECK240517C01100000 | 4/9/2024 1:39 PM | 1100 | 1.21 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 3 | 54.27% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 81.29% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 68 | 60.25% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 80.08% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 82.35% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 62.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 75.22% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 82.29% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 54.37% |
| DECK240517P00660000 | 4/25/2024 7:30 PM | 660 | 0.57 | 0.00 | 4.80 | -1.38 | -70.77% | 1 | 4 | 51.25% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 53.46% |
| DECK240517P00685000 | 4/25/2024 3:28 PM | 685 | 1.50 | 0.05 | 5.00 | -0.75 | -33.33% | 1 | 1 | 52.32% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 39.21% |
| DECK240517P00700000 | 4/24/2024 2:13 PM | 700 | 0.89 | 0.30 | 4.00 | 0.00 | 0.00% | 2 | 22 | 44.24% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.15 | 7.20 | 0.00 | 0.00% | 20 | 21 | 48.94% |
| DECK240517P00720000 | 3/7/2024 2:30 PM | 720 | 3.00 | 0.60 | 6.10 | 0.00 | 0.00% | - | 1 | 42.76% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 41.39% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 2.35 | 9.10 | 0.00 | 0.00% | 1 | 2 | 45.23% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 2.95 | 9.60 | 0.00 | 0.00% | 2 | 0 | 44.18% |
| DECK240517P00740000 | 4/24/2024 2:14 PM | 740 | 1.98 | 3.50 | 10.30 | 0.00 | 0.00% | 1 | 143 | 43.42% |
| DECK240517P00745000 | 4/25/2024 7:14 PM | 745 | 8.46 | 3.20 | 10.90 | 6.04 | 249.59% | 4 | 6 | 42.40% |
| DECK240517P00750000 | 4/25/2024 4:23 PM | 750 | 7.56 | 5.50 | 11.60 | 1.05 | 16.13% | 9 | 180 | 41.46% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 5.60 | 13.00 | 0.00 | 0.00% | 1 | 3 | 41.55% |
| DECK240517P00760000 | 4/25/2024 7:14 PM | 760 | 11.14 | 5.70 | 14.00 | 6.69 | 150.34% | 13 | 11 | 40.86% |
| DECK240517P00765000 | 4/24/2024 5:31 PM | 765 | 3.70 | 7.00 | 13.80 | 0.00 | 0.00% | 2 | 3 | 38.29% |
| DECK240517P00770000 | 4/25/2024 5:58 PM | 770 | 11.00 | 7.80 | 15.30 | 6.57 | 148.31% | 261 | 11 | 38.15% |
| DECK240517P00775000 | 4/25/2024 3:15 PM | 775 | 14.60 | 10.60 | 17.40 | 1.90 | 14.96% | 4 | 10 | 38.67% |
| DECK240517P00780000 | 4/24/2024 3:04 PM | 780 | 6.30 | 12.10 | 18.30 | 0.00 | 0.00% | 1 | 16 | 37.39% |
| DECK240517P00785000 | 4/25/2024 4:07 PM | 785 | 16.33 | 14.10 | 18.10 | 10.04 | 159.62% | 8 | 4 | 34.56% |
| DECK240517P00790000 | 4/25/2024 6:26 PM | 790 | 17.45 | 16.70 | 19.90 | 10.20 | 140.69% | 10 | 7 | 34.24% |
| DECK240517P00795000 | 4/25/2024 6:02 PM | 795 | 19.89 | 18.10 | 22.40 | 6.29 | 46.25% | 5 | 20 | 34.65% |
| DECK240517P00800000 | 4/25/2024 7:15 PM | 800 | 21.40 | 20.80 | 23.90 | 10.76 | 101.13% | 9 | 22 | 33.61% |
| DECK240517P00805000 | 4/24/2024 4:17 PM | 805 | 12.80 | 21.90 | 26.30 | 0.00 | 0.00% | 1 | 62 | 33.53% |
| DECK240517P00810000 | 4/24/2024 5:11 PM | 810 | 36.90 | 25.50 | 28.70 | 25.35 | 219.48% | 2 | 33 | 33.26% |
| DECK240517P00815000 | 4/25/2024 5:13 PM | 815 | 32.50 | 26.80 | 32.10 | 0.10 | 0.31% | 1 | 27 | 34.06% |
| DECK240517P00820000 | 4/25/2024 2:09 PM | 820 | 43.50 | 28.90 | 35.70 | 26.80 | 160.48% | 5 | 33 | 34.94% |
| DECK240517P00825000 | 4/24/2024 1:42 PM | 825 | 38.30 | 31.90 | 37.90 | 21.60 | 129.34% | 1 | 14 | 33.89% |
| DECK240517P00830000 | 4/25/2024 3:40 PM | 830 | 41.30 | 35.00 | 41.00 | 22.10 | 115.10% | 1 | 22 | 33.79% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 38.30 | 43.70 | 0.00 | 0.00% | 2 | 4 | 32.99% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 41.10 | 48.30 | 0.00 | 0.00% | 2 | 12 | 34.55% |
| DECK240517P00845000 | 4/24/2024 7:11 PM | 845 | 50.00 | 44.20 | 54.00 | 25.50 | 104.08% | 1 | 6 | 37.54% |
| DECK240517P00850000 | 4/24/2024 7:57 PM | 850 | 47.00 | 48.00 | 57.40 | 20.95 | 80.42% | 2 | 42 | 37.28% |
| DECK240517P00855000 | 4/24/2024 6:59 PM | 855 | 28.65 | 52.00 | 61.00 | 0.00 | 0.00% | 10 | 13 | 37.15% |
| DECK240517P00860000 | 4/24/2024 7:08 PM | 860 | 33.20 | 56.00 | 65.00 | 0.00 | 0.00% | 17 | 26 | 37.45% |
| DECK240517P00865000 | 4/24/2024 6:00 PM | 865 | 33.00 | 59.00 | 68.50 | 0.00 | 0.00% | 1 | 25 | 36.85% |
| DECK240517P00870000 | 4/25/2024 1:40 PM | 870 | 68.00 | 64.10 | 72.30 | 31.11 | 84.33% | 1 | 13 | 36.53% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 68.00 | 77.00 | 0.00 | 0.00% | 2 | 33 | 37.60% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 72.00 | 81.90 | 0.00 | 0.00% | 2 | 39 | 38.98% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 76.00 | 85.10 | 0.00 | 0.00% | 1 | 16 | 37.14% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 81.00 | 90.00 | 0.00 | 0.00% | 1 | 25 | 38.37% |
| DECK240517P00895000 | 4/25/2024 1:38 PM | 895 | 86.00 | 85.10 | 92.10 | 24.00 | 38.71% | 1 | 28 | 33.25% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 90.00 | 97.10 | 0.00 | 0.00% | 1 | 43 | 34.50% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 95.00 | 101.70 | 0.00 | 0.00% | 1 | 14 | 34.64% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 99.00 | 107.80 | 0.00 | 0.00% | 1 | 58 | 38.79% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 104.00 | 113.30 | 0.00 | 0.00% | 1 | 8 | 41.27% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 108.90 | 118.00 | 0.00 | 0.00% | 2 | 54 | 41.76% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 113.10 | 123.00 | 0.00 | 0.00% | 24 | 12 | 42.97% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 118.00 | 128.00 | 0.00 | 0.00% | 1 | 10 | 44.16% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 123.00 | 133.00 | 0.00 | 0.00% | 10 | 151 | 45.34% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 128.00 | 138.00 | 0.00 | 0.00% | 1 | 20 | 46.51% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 133.00 | 143.00 | 0.00 | 0.00% | 1 | 7 | 47.66% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 138.00 | 148.00 | 0.00 | 0.00% | 4 | 5 | 48.80% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 52.88% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 148.00 | 158.00 | 0.00 | 0.00% | 2 | 0 | 51.04% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 55.56% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 158.00 | 168.00 | 0.00 | 0.00% | 5 | 0 | 53.23% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 168.00 | 178.00 | 0.00 | 0.00% | 1 | 0 | 55.37% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 173.00 | 183.00 | 0.00 | 0.00% | 33 | 0 | 56.43% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 183.00 | 193.00 | 0.00 | 0.00% | 1 | 0 | 58.51% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 64.42% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CROX Crocs, Inc.
123.51
-1.80%
ONON On Holding AG
31.94
-1.30%
SKX Skechers U.S.A., Inc.
58.82
-0.56%
NKE NIKE, Inc.
93.94
-0.74%
BIRK Birkenstock Holding plc
44.84
-0.44%
ADDYY adidas AG
121.59
-0.11%
WWW Wolverine World Wide, Inc.
10.49
-1.22%
ADS.DE adidas AG
226.40
-0.57%
SHOO Steven Madden, Ltd.
39.72
-1.83%
PUM.DE PUMA SE
42.10
-0.73%