NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
As of 11:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 4/10/2024 1:30 PM | 540 | 270.70 | 302.50 | 310.70 | 0.00 | 0.00% | - | 0 | 101.53% |
| DECK240517C00640000 | 3/15/2024 5:03 PM | 640 | 283.00 | 174.30 | 183.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK240517C00650000 | 4/19/2024 6:12 PM | 650 | 156.29 | 194.00 | 202.20 | 0.00 | 0.00% | 1 | 1 | 71.46% |
| DECK240517C00660000 | 4/16/2024 2:31 PM | 660 | 159.85 | 184.00 | 191.50 | 0.00 | 0.00% | 1 | 2 | 65.51% |
| DECK240517C00700000 | 4/19/2024 7:50 PM | 700 | 106.51 | 145.00 | 152.90 | 0.00 | 0.00% | 10 | 10 | 57.44% |
| DECK240517C00725000 | 4/8/2024 4:09 PM | 725 | 173.10 | 120.10 | 128.30 | 0.00 | 0.00% | 1 | 1 | 50.39% |
| DECK240517C00760000 | 4/19/2024 7:29 PM | 760 | 60.50 | 86.80 | 94.30 | 0.00 | 0.00% | 5 | 0 | 41.08% |
| DECK240517C00790000 | 4/23/2024 6:27 PM | 790 | 57.00 | 62.00 | 68.90 | 0.00 | 0.00% | 3 | 6 | 38.35% |
| DECK240517C00795000 | 4/10/2024 3:32 PM | 795 | 42.00 | 58.20 | 64.50 | 0.00 | 0.00% | - | 1 | 37.29% |
| DECK240517C00800000 | 4/24/2024 1:43 PM | 800 | 58.00 | 54.20 | 61.00 | 23.00 | 65.71% | 1 | 15 | 37.45% |
| DECK240517C00805000 | 4/23/2024 2:21 PM | 805 | 40.20 | 51.50 | 57.50 | 0.00 | 0.00% | 1 | 16 | 37.45% |
| DECK240517C00810000 | 4/24/2024 2:16 PM | 810 | 51.70 | 47.40 | 53.20 | 10.89 | 26.68% | 1 | 4 | 36.23% |
| DECK240517C00815000 | 4/23/2024 7:47 PM | 815 | 48.00 | 43.50 | 50.20 | 12.00 | 33.33% | 1 | 21 | 36.62% |
| DECK240517C00820000 | 4/24/2024 1:49 PM | 820 | 47.00 | 42.20 | 46.30 | 14.00 | 42.42% | 2 | 24 | 35.70% |
| DECK240517C00825000 | 4/23/2024 5:43 PM | 825 | 31.00 | 39.00 | 42.20 | 0.00 | 0.00% | 4 | 22 | 34.42% |
| DECK240517C00830000 | 4/24/2024 1:36 PM | 830 | 32.00 | 36.10 | 39.80 | 4.00 | 14.29% | 2 | 22 | 35.09% |
| DECK240517C00835000 | 4/19/2024 6:20 PM | 835 | 17.00 | 33.00 | 37.00 | 0.00 | 0.00% | 2 | 11 | 35.10% |
| DECK240517C00840000 | 4/23/2024 2:52 PM | 840 | 21.50 | 31.30 | 34.10 | 0.00 | 0.00% | 1 | 6 | 34.84% |
| DECK240517C00845000 | 4/24/2024 1:46 PM | 845 | 27.00 | 28.50 | 31.40 | 13.00 | 92.86% | 3 | 8 | 34.67% |
| DECK240517C00850000 | 4/24/2024 1:57 PM | 850 | 24.97 | 26.00 | 27.90 | 4.97 | 24.85% | 3 | 66 | 33.42% |
| DECK240517C00855000 | 4/24/2024 1:57 PM | 855 | 22.82 | 23.30 | 26.10 | 9.34 | 69.29% | 2 | 22 | 33.98% |
| DECK240517C00860000 | 4/22/2024 5:52 PM | 860 | 11.85 | 21.30 | 23.20 | 0.00 | 0.00% | 1 | 6 | 33.11% |
| DECK240517C00865000 | 4/19/2024 6:20 PM | 865 | 8.70 | 19.10 | 22.00 | 0.00 | 0.00% | 4 | 13 | 34.07% |
| DECK240517C00870000 | 4/24/2024 2:17 PM | 870 | 19.50 | 17.60 | 19.10 | 9.50 | 95.00% | 2 | 26 | 32.87% |
| DECK240517C00875000 | 4/19/2024 5:48 PM | 875 | 16.00 | 15.60 | 17.50 | 8.00 | 100.00% | 1 | 21 | 33.06% |
| DECK240517C00880000 | 4/23/2024 2:44 PM | 880 | 13.48 | 13.00 | 17.30 | 5.18 | 62.41% | 1 | 25 | 34.84% |
| DECK240517C00885000 | 4/23/2024 7:26 PM | 885 | 8.55 | 11.10 | 14.30 | 0.00 | 0.00% | 2 | 15 | 32.99% |
| DECK240517C00890000 | 4/23/2024 4:00 PM | 890 | 6.80 | 9.40 | 13.10 | 0.00 | 0.00% | 1 | 66 | 33.26% |
| DECK240517C00895000 | 4/22/2024 6:40 PM | 895 | 4.40 | 8.80 | 11.60 | 0.00 | 0.00% | 1 | 23 | 32.97% |
| DECK240517C00900000 | 4/23/2024 1:33 PM | 900 | 4.50 | 6.60 | 10.40 | 0.00 | 0.00% | 1 | 82 | 32.95% |
| DECK240517C00905000 | 4/22/2024 5:30 PM | 905 | 4.04 | 6.10 | 9.80 | 0.00 | 0.00% | 2 | 35 | 33.68% |
| DECK240517C00910000 | 4/9/2024 6:08 PM | 910 | 16.94 | 5.50 | 9.80 | 0.00 | 0.00% | 1 | 26 | 35.24% |
| DECK240517C00915000 | 4/19/2024 4:57 PM | 915 | 3.50 | 4.50 | 8.30 | 0.00 | 0.00% | 1 | 25 | 34.39% |
| DECK240517C00920000 | 4/22/2024 4:43 PM | 920 | 2.30 | 2.00 | 8.60 | 0.00 | 0.00% | 1 | 14 | 36.34% |
| DECK240517C00925000 | 4/23/2024 1:40 PM | 925 | 1.75 | 1.00 | 7.70 | 0.00 | 0.00% | 1 | 65 | 36.25% |
| DECK240517C00930000 | 4/23/2024 2:43 PM | 930 | 5.20 | 2.80 | 6.50 | 3.20 | 160.00% | 3 | 45 | 35.48% |
| DECK240517C00935000 | 4/15/2024 3:34 PM | 935 | 6.60 | 0.10 | 7.10 | 0.00 | 0.00% | 1 | 35 | 37.91% |
| DECK240517C00940000 | 4/18/2024 2:03 PM | 940 | 3.10 | 0.10 | 6.80 | 0.00 | 0.00% | 1 | 46 | 38.67% |
| DECK240517C00945000 | 4/11/2024 5:48 PM | 945 | 2.55 | 0.05 | 6.60 | 0.00 | 0.00% | 1 | 52 | 39.57% |
| DECK240517C00950000 | 4/19/2024 2:01 PM | 950 | 2.31 | 0.10 | 3.70 | 0.00 | 0.00% | 4 | 154 | 34.47% |
| DECK240517C00955000 | 4/17/2024 2:38 PM | 955 | 3.02 | 0.10 | 4.80 | 0.00 | 0.00% | 2 | 7 | 38.25% |
| DECK240517C00960000 | 4/15/2024 2:45 PM | 960 | 3.45 | 0.05 | 3.70 | 0.00 | 0.00% | 1 | 150 | 36.73% |
| DECK240517C00965000 | 4/11/2024 6:57 PM | 965 | 3.20 | 0.05 | 4.80 | 0.00 | 0.00% | 29 | 50 | 40.56% |
| DECK240517C00970000 | 4/11/2024 6:36 PM | 970 | 1.11 | 0.30 | 5.20 | 0.00 | 0.00% | 1 | 21 | 42.64% |
| DECK240517C00975000 | 4/9/2024 3:05 PM | 975 | 5.55 | 0.35 | 4.80 | 0.00 | 0.00% | 1 | 5 | 42.82% |
| DECK240517C00980000 | 3/25/2024 6:37 PM | 980 | 27.10 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 4 | 43.93% |
| DECK240517C00985000 | 4/19/2024 1:30 PM | 985 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 45.03% |
| DECK240517C00990000 | 3/26/2024 3:26 PM | 990 | 26.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 7 | 46.11% |
| DECK240517C00995000 | 4/22/2024 5:39 PM | 995 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 47.17% |
| DECK240517C01000000 | 4/11/2024 4:12 PM | 1000 | 2.64 | 0.40 | 1.50 | 0.00 | 0.00% | 1 | 260 | 37.27% |
| DECK240517C01005000 | 4/8/2024 2:37 PM | 1005 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 36 | 49.28% |
| DECK240517C01010000 | 4/5/2024 2:07 PM | 1010 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 50.32% |
| DECK240517C01020000 | 4/10/2024 2:04 PM | 1020 | 1.76 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 52.36% |
| DECK240517C01030000 | 4/3/2024 2:24 PM | 1030 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 54.36% |
| DECK240517C01040000 | 4/4/2024 5:18 PM | 1040 | 4.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 56.32% |
| DECK240517C01050000 | 4/2/2024 3:03 PM | 1050 | 3.80 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 57.96% |
| DECK240517C01060000 | 3/8/2024 3:14 PM | 1060 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 55.21% |
| DECK240517C01070000 | 3/22/2024 3:36 PM | 1070 | 8.52 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 10 | 52.60% |
| DECK240517C01080000 | 3/13/2024 4:21 PM | 1080 | 10.00 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 5 | 54.71% |
| DECK240517C01100000 | 4/9/2024 1:39 PM | 1100 | 1.21 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 3 | 57.72% |
| DECK240517C01180000 | 3/4/2024 3:30 PM | 1180 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 70.56% |
| DECK240517C01200000 | 4/9/2024 7:35 PM | 1200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 25.00% |
| DECK240517C01280000 | 3/5/2024 8:48 PM | 1280 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 70.75% |
| DECK240517C01300000 | 3/4/2024 3:07 PM | 1300 | 2.48 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 72.97% |
| DECK240517C01340000 | 3/28/2024 3:29 PM | 1340 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 89.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 3/5/2024 2:30 PM | 540 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 81.13% |
| DECK240517P00560000 | 4/11/2024 7:59 PM | 560 | 0.33 | 0.00 | 1.20 | 0.00 | 0.00% | - | 1 | 72.97% |
| DECK240517P00650000 | 4/19/2024 5:22 PM | 650 | 1.10 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 61.67% |
| DECK240517P00660000 | 2/27/2024 2:30 PM | 660 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 59.49% |
| DECK240517P00680000 | 2/27/2024 2:30 PM | 680 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 53.73% |
| DECK240517P00685000 | 4/22/2024 1:32 PM | 685 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 52.16% |
| DECK240517P00690000 | 3/6/2024 2:30 PM | 690 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| DECK240517P00695000 | 3/6/2024 2:30 PM | 695 | 1.95 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 1 | 47.90% |
| DECK240517P00700000 | 4/24/2024 2:13 PM | 700 | 0.89 | 0.25 | 1.80 | -2.06 | -69.83% | 2 | 22 | 45.04% |
| DECK240517P00710000 | 4/11/2024 5:28 PM | 710 | 4.31 | 0.15 | 5.60 | 0.00 | 0.00% | 20 | 21 | 55.44% |
| DECK240517P00720000 | 3/7/2024 2:30 PM | 720 | 3.00 | 0.60 | 6.10 | 0.00 | 0.00% | - | 1 | 53.45% |
| DECK240517P00725000 | 3/6/2024 2:30 PM | 725 | 3.20 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 1 | 52.28% |
| DECK240517P00730000 | 4/22/2024 4:41 PM | 730 | 5.90 | 0.60 | 4.40 | 0.00 | 0.00% | 1 | 2 | 45.67% |
| DECK240517P00735000 | 4/19/2024 6:37 PM | 735 | 8.50 | 0.10 | 4.70 | 0.00 | 0.00% | 2 | 0 | 44.92% |
| DECK240517P00740000 | 4/24/2024 2:14 PM | 740 | 1.98 | 0.75 | 3.20 | -6.02 | -75.25% | 1 | 144 | 39.09% |
| DECK240517P00745000 | 4/22/2024 3:24 PM | 745 | 7.91 | 0.70 | 7.30 | 0.00 | 0.00% | 2 | 8 | 47.79% |
| DECK240517P00750000 | 4/22/2024 7:59 PM | 750 | 6.51 | 0.40 | 3.90 | 0.00 | 0.00% | 4 | 180 | 38.09% |
| DECK240517P00755000 | 4/12/2024 6:16 PM | 755 | 11.16 | 1.10 | 7.70 | 0.00 | 0.00% | 1 | 3 | 45.15% |
| DECK240517P00760000 | 4/24/2024 2:01 PM | 760 | 4.45 | 1.40 | 7.90 | -5.14 | -53.60% | 1 | 11 | 43.80% |
| DECK240517P00765000 | 4/24/2024 2:24 PM | 765 | 3.50 | 3.50 | 5.40 | -10.30 | -74.64% | 1 | 3 | 36.95% |
| DECK240517P00770000 | 4/24/2024 1:30 PM | 770 | 4.43 | 4.10 | 8.70 | -11.67 | -72.48% | 1 | 10 | 41.74% |
| DECK240517P00775000 | 4/22/2024 6:49 PM | 775 | 12.70 | 3.20 | 9.40 | 0.00 | 0.00% | 3 | 10 | 41.16% |
| DECK240517P00780000 | 4/23/2024 4:26 PM | 780 | 9.65 | 4.40 | 8.30 | 0.00 | 0.00% | 1 | 16 | 37.42% |
| DECK240517P00785000 | 4/24/2024 2:51 PM | 785 | 7.88 | 5.40 | 10.70 | -3.02 | -27.71% | 1 | 2 | 39.57% |
| DECK240517P00790000 | 4/24/2024 2:29 PM | 790 | 6.40 | 6.40 | 11.80 | -9.60 | -60.00% | 3 | 7 | 39.34% |
| DECK240517P00795000 | 4/23/2024 7:10 PM | 795 | 13.60 | 7.10 | 10.90 | 0.00 | 0.00% | 1 | 20 | 36.01% |
| DECK240517P00800000 | 4/24/2024 2:12 PM | 800 | 10.64 | 8.60 | 11.20 | -12.16 | -53.33% | 1 | 22 | 34.48% |
| DECK240517P00805000 | 4/19/2024 2:29 PM | 805 | 27.50 | 9.40 | 13.10 | 0.00 | 0.00% | 1 | 63 | 35.16% |
| DECK240517P00810000 | 4/23/2024 6:15 PM | 810 | 17.46 | 10.90 | 15.00 | 0.00 | 0.00% | 1 | 32 | 35.63% |
| DECK240517P00815000 | 4/22/2024 3:52 PM | 815 | 32.40 | 11.40 | 15.90 | 0.00 | 0.00% | 11 | 27 | 34.61% |
| DECK240517P00820000 | 4/24/2024 2:02 PM | 820 | 17.00 | 15.30 | 17.30 | -5.95 | -25.93% | 1 | 31 | 34.12% |
| DECK240517P00825000 | 4/23/2024 4:32 PM | 825 | 16.70 | 17.30 | 19.50 | -9.20 | -35.52% | 2 | 16 | 34.48% |
| DECK240517P00830000 | 4/24/2024 2:14 PM | 830 | 19.20 | 19.10 | 21.40 | -6.80 | -26.15% | 2 | 23 | 34.30% |
| DECK240517P00835000 | 4/19/2024 4:37 PM | 835 | 52.00 | 21.10 | 23.00 | 0.00 | 0.00% | 2 | 4 | 33.62% |
| DECK240517P00840000 | 4/19/2024 7:54 PM | 840 | 51.20 | 23.10 | 25.00 | 0.00 | 0.00% | 2 | 12 | 33.26% |
| DECK240517P00845000 | 4/24/2024 2:19 PM | 845 | 27.60 | 25.80 | 27.30 | -18.80 | -40.52% | 1 | 9 | 33.10% |
| DECK240517P00850000 | 4/24/2024 1:56 PM | 850 | 30.12 | 27.80 | 29.70 | -8.52 | -22.05% | 4 | 25 | 32.90% |
| DECK240517P00855000 | 4/24/2024 1:56 PM | 855 | 32.94 | 30.30 | 32.90 | -24.16 | -42.31% | 4 | 9 | 33.46% |
| DECK240517P00860000 | 4/3/2024 4:05 PM | 860 | 17.80 | 33.40 | 36.00 | 0.00 | 0.00% | 1 | 13 | 33.75% |
| DECK240517P00865000 | 4/19/2024 5:14 PM | 865 | 69.90 | 35.70 | 37.90 | 0.00 | 0.00% | 2 | 25 | 32.48% |
| DECK240517P00870000 | 4/24/2024 1:50 PM | 870 | 37.50 | 39.00 | 41.20 | 2.27 | 6.44% | 4 | 12 | 32.69% |
| DECK240517P00875000 | 4/11/2024 3:24 PM | 875 | 70.35 | 42.90 | 46.20 | 0.00 | 0.00% | 2 | 33 | 34.82% |
| DECK240517P00880000 | 4/23/2024 2:44 PM | 880 | 65.07 | 44.00 | 50.20 | 0.00 | 0.00% | 2 | 39 | 35.64% |
| DECK240517P00885000 | 4/19/2024 2:06 PM | 885 | 76.00 | 47.30 | 54.20 | 0.00 | 0.00% | 1 | 16 | 36.35% |
| DECK240517P00890000 | 4/22/2024 7:10 PM | 890 | 79.42 | 50.80 | 57.80 | 0.00 | 0.00% | 1 | 25 | 36.45% |
| DECK240517P00895000 | 4/9/2024 2:44 PM | 895 | 58.80 | 54.50 | 61.70 | 0.00 | 0.00% | 10 | 27 | 36.82% |
| DECK240517P00900000 | 4/22/2024 2:08 PM | 900 | 90.97 | 58.60 | 65.40 | 0.00 | 0.00% | 1 | 43 | 36.80% |
| DECK240517P00905000 | 4/10/2024 1:43 PM | 905 | 96.00 | 62.60 | 70.10 | 0.00 | 0.00% | 1 | 14 | 38.06% |
| DECK240517P00910000 | 4/11/2024 3:12 PM | 910 | 99.77 | 66.70 | 73.80 | 0.00 | 0.00% | 1 | 58 | 37.83% |
| DECK240517P00915000 | 4/11/2024 3:12 PM | 915 | 104.37 | 70.70 | 77.90 | 0.00 | 0.00% | 1 | 8 | 38.05% |
| DECK240517P00920000 | 4/11/2024 6:40 PM | 920 | 100.22 | 75.10 | 82.10 | 0.00 | 0.00% | 2 | 54 | 38.33% |
| DECK240517P00925000 | 4/9/2024 7:24 PM | 925 | 72.10 | 80.30 | 87.00 | 0.00 | 0.00% | 24 | 12 | 39.63% |
| DECK240517P00930000 | 4/22/2024 5:27 PM | 930 | 120.53 | 84.20 | 91.20 | 0.00 | 0.00% | 1 | 10 | 39.76% |
| DECK240517P00935000 | 4/1/2024 7:53 PM | 935 | 38.50 | 87.70 | 97.00 | 0.00 | 0.00% | 10 | 151 | 42.49% |
| DECK240517P00940000 | 4/11/2024 3:23 PM | 940 | 124.86 | 92.40 | 100.70 | 0.00 | 0.00% | 1 | 20 | 41.65% |
| DECK240517P00945000 | 4/10/2024 3:11 PM | 945 | 136.83 | 97.30 | 104.30 | 0.00 | 0.00% | 1 | 7 | 40.42% |
| DECK240517P00950000 | 3/28/2024 4:46 PM | 950 | 42.40 | 101.90 | 109.30 | 0.00 | 0.00% | 4 | 5 | 41.70% |
| DECK240517P00955000 | 3/21/2024 3:41 PM | 955 | 45.40 | 149.20 | 159.00 | 0.00 | 0.00% | - | 0 | 98.58% |
| DECK240517P00960000 | 3/28/2024 4:46 PM | 960 | 47.80 | 111.20 | 119.10 | 0.00 | 0.00% | 2 | 0 | 43.80% |
| DECK240517P00965000 | 3/22/2024 5:17 PM | 965 | 60.40 | 159.50 | 169.00 | 0.00 | 0.00% | 5 | 0 | 102.08% |
| DECK240517P00970000 | 3/26/2024 4:29 PM | 970 | 57.30 | 120.30 | 128.60 | 0.00 | 0.00% | 5 | 0 | 45.17% |
| DECK240517P00980000 | 4/22/2024 5:27 PM | 980 | 170.31 | 131.90 | 138.40 | 0.00 | 0.00% | 1 | 0 | 47.06% |
| DECK240517P00985000 | 4/10/2024 7:00 PM | 985 | 185.60 | 135.10 | 143.30 | 0.00 | 0.00% | 33 | 0 | 47.97% |
| DECK240517P00995000 | 3/26/2024 3:45 PM | 995 | 73.60 | 144.90 | 153.60 | 0.00 | 0.00% | 1 | 0 | 50.89% |
| DECK240517P01005000 | 3/22/2024 1:38 PM | 1005 | 81.00 | 199.60 | 209.00 | 0.00 | 0.00% | 1 | 0 | 114.58% |
| DECK240517P01120000 | 3/14/2024 1:30 PM | 1120 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 124.79% |
Related Tickers
CROX Crocs, Inc.
126.08
-0.28%
ONON On Holding AG
32.22
-1.04%
SKX Skechers U.S.A., Inc.
59.59
-0.09%
BIRK Birkenstock Holding plc
44.94
+0.21%
NKE NIKE, Inc.
94.80
+0.82%
ADDYY adidas AG
121.79
-0.41%
ADS.DE adidas AG
227.90
0.00%
WWW Wolverine World Wide, Inc.
10.57
+1.44%
SHOO Steven Madden, Ltd.
40.60
+0.40%
ADDDF adidas AG
246.74
+0.48%